Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0027
0.0028
0.0026
0.0026
6,202,660
-0.00(-3.70%)
May 27, 2022
0.0029
0.0029
0.0027
0.0027
5,464,582
+0.00(+0.00%)
May 26, 2022
0.0027
0.0029
0.0027
0.0027
3,258,726
+0.00(+0.00%)
May 25, 2022
0.0028
0.0028
0.0025
0.0027
7,138,158
+0.00(+0.00%)
May 24, 2022
0.0030
0.0030
0.0027
0.0027
6,771,100
-0.00(-10.00%)
May 23, 2022
0.0028
0.0030
0.0027
0.0030
5,891,943
+0.00(+7.14%)
May 20, 2022
0.0029
0.0030
0.0026
0.0028
12,030,320
-0.00(-3.45%)
May 19, 2022
0.0029
0.0031
0.0029
0.0029
6,483,652
-0.00(-3.33%)
May 18, 2022
0.0032
0.0032
0.0029
0.0030
18,669,320
-0.00(-3.23%)
May 17, 2022
0.0032
0.0032
0.0030
0.0031
13,795,284
-0.00(-3.13%)
May 16, 2022
0.0030
0.0034
0.0028
0.0032
4,228,168
+0.00(+3.23%)
May 13, 2022
0.0030
0.0034
0.0028
0.0031
6,029,252
+0.00(+6.90%)
May 12, 2022
0.0032
0.0032
0.0028
0.0029
3,984,612
-0.00(-9.38%)
May 11, 2022
0.0033
0.0034
0.0029
0.0032
7,066,670
+0.00(+0.00%)
May 10, 2022
0.0032
0.0033
0.0027
0.0032
20,460,366
+0.00(+6.67%)
May 09, 2022
0.0028
0.0031
0.0027
0.0030
10,143,560
+0.00(+7.14%)
May 06, 2022
0.0029
0.0029
0.0027
0.0028
3,499,426
-0.00(-3.45%)
May 05, 2022
0.0030
0.0030
0.0028
0.0029
6,590,066
-0.00(-3.33%)
May 04, 2022
0.0028
0.0030
0.0025
0.0030
7,373,167
+0.00(+3.45%)
May 03, 2022
0.0028
0.0030
0.0021
0.0029
10,703,394
-0.00(-3.33%)
May 02, 2022
0.0031
0.0031
0.0027
0.0030
6,691,173
+0.00(+0.00%)
Apr 29, 2022
0.0032
0.0032
0.0029
0.0030
14,806,349
-0.00(-6.25%)
Apr 28, 2022
0.0033
0.0033
0.0030
0.0032
7,099,725
-0.00(-3.03%)
Apr 27, 2022
0.0035
0.0035
0.0029
0.0033
7,762,337
+0.00(+3.12%)
Apr 26, 2022
0.0034
0.0035
0.0029
0.0032
9,028,205
-0.00(-5.88%)
Apr 25, 2022
0.0035
0.0035
0.0030
0.0034
9,392,141
-0.00(-2.86%)
Apr 22, 2022
0.0035
0.0035
0.0032
0.0035
3,923,776
+0.00(+0.00%)
Apr 21, 2022
0.0036
0.0036
0.0032
0.0035
8,766,351
+0.00(+2.94%)
Apr 20, 2022
0.0034
0.0036
0.0033
0.0034
4,216,637
+0.00(+0.00%)
Apr 19, 2022
0.0034
0.0035
0.0032
0.0034
10,174,229
+0.00(+0.00%)
Apr 18, 2022
0.0035
0.0036
0.0033
0.0034
10,413,973
-0.00(-2.86%)
Apr 14, 2022
0.0036
0.0036
0.0031
0.0035
10,311,556
-0.00(-2.78%)
Apr 13, 2022
0.0032
0.0036
0.0032
0.0036
6,719,665
+0.00(+12.50%)
Apr 12, 2022
0.0033
0.0036
0.0032
0.0032
11,686,442
-0.00(-11.11%)
Apr 11, 2022
0.0040
0.0040
0.0032
0.0036
8,192,499
-0.00(-5.26%)
Apr 08, 2022
0.0039
0.0040
0.0032
0.0038
12,849,264
-0.00(-2.56%)
Apr 07, 2022
0.0042
0.0042
0.0029
0.0039
19,463,424
-0.00(-7.14%)
Apr 06, 2022
0.0040
0.0043
0.0039
0.0042
2,846,762
+0.00(+2.44%)
Apr 05, 2022
0.0043
0.0045
0.0038
0.0041
7,798,755
-0.00(-4.65%)
Apr 04, 2022
0.0044
0.0045
0.0039
0.0043
34,865,664
-0.00(-2.27%)
Apr 01, 2022
0.0040
0.0045
0.0039
0.0044
25,284,272
+0.00(+4.76%)
Mar 31, 2022
0.0043
0.0046
0.0040
0.0042
15,741,331
-0.00(-2.33%)
Mar 30, 2022
0.0042
0.0048
0.0038
0.0043
47,936,280
+0.00(+2.38%)
Mar 29, 2022
0.0043
0.0044
0.0038
0.0042
21,096,524
-0.00(-2.33%)
Mar 28, 2022
0.0045
0.0050
0.0039
0.0043
30,095,408
-0.00(-2.27%)
Mar 25, 2022
0.0039
0.0047
0.0038
0.0044
54,033,592
+0.00(+22.22%)
Mar 24, 2022
0.0030
0.0037
0.0029
0.0036
27,129,470
+0.00(+24.14%)
Mar 23, 2022
0.0030
0.0030
0.0028
0.0029
7,876,612
+0.00(+0.00%)
Mar 22, 2022
0.0028
0.0030
0.0028
0.0029
5,892,139
+0.00(+3.57%)
Mar 21, 2022
0.0027
0.0029
0.0026
0.0028
4,066,161
-0.00(-3.45%)
Mar 18, 2022
0.0025
0.0029
0.0025
0.0029
9,672,992
+0.00(+7.41%)
Mar 17, 2022
0.0026
0.0027
0.0024
0.0027
7,532,087
+0.00(+3.85%)
Mar 16, 2022
0.0025
0.0026
0.0024
0.0026
7,696,729
+0.00(+8.33%)
Mar 15, 2022
0.0023
0.0024
0.0023
0.0024
9,668,376
+0.00(+0.00%)
Mar 14, 2022
0.0023
0.0025
0.0023
0.0024
3,101,099
+0.00(+4.35%)
Mar 11, 2022
0.0024
0.0025
0.0023
0.0023
5,442,645
-0.00(-8.00%)
Mar 10, 2022
0.0025
0.0026
0.0024
0.0025
4,933,957
+0.00(+0.00%)
Mar 09, 2022
0.0025
0.0025
0.0024
0.0025
6,151,692
+0.00(+4.17%)
Mar 08, 2022
0.0025
0.0026
0.0024
0.0024
8,428,601
-0.00(-7.69%)
Mar 07, 2022
0.0026
0.0026
0.0025
0.0026
6,944,935
+0.00(+0.00%)
Mar 04, 2022
0.0024
0.0026
0.0024
0.0026
5,626,557
+0.00(+8.33%)
Mar 03, 2022
0.0026
0.0026
0.0024
0.0024
7,695,431
-0.00(-7.69%)
Mar 02, 2022
0.0026
0.0026
0.0024
0.0026
11,615,685
+0.00(+0.00%)
Mar 01, 2022
0.0026
0.0027
0.0025
0.0026
4,313,275
+0.00(+4.00%)
Feb 28, 2022
0.0027
0.0028
0.0025
0.0025
22,277,232
-0.00(-7.41%)
Feb 25, 2022
0.0025
0.0028
0.0025
0.0027
24,763,404
+0.00(+0.00%)
Feb 24, 2022
0.0025
0.0027
0.0023
0.0027
21,898,388
+0.00(+0.00%)
Feb 23, 2022
0.0025
0.0027
0.0024
0.0027
24,456,628
+0.00(+3.85%)
Feb 22, 2022
0.0028
0.0028
0.0025
0.0026
11,664,178
-0.00(-7.14%)
Feb 18, 2022
0.0028
0
+0.00(+0.00%)
Feb 17, 2022
0.0030
0.0030
0.0026
0.0028
23,837,656
-0.00(-3.45%)
Feb 16, 2022
0.0029
0.0030
0.0027
0.0029
24,232,456
+0.00(+0.00%)
Feb 15, 2022
0.0029
0.0030
0.0028
0.0029
12,862,582
+0.00(+0.00%)
Feb 14, 2022
0.0030
0.0030
0.0028
0.0029
6,758,359
-0.00(-3.33%)
Feb 11, 2022
0.0031
0.0031
0.0028
0.0030
19,607,414
+0.00(+0.00%)
Feb 10, 2022
0.0029
0.0032
0.0028
0.0030
14,663,523
+0.00(+0.00%)
Feb 09, 2022
0.0029
0.0031
0.0026
0.0030
38,803,568
+0.00(+0.00%)
Feb 08, 2022
0.0030
0.0032
0.0028
0.0030
12,701,641
+0.00(+0.00%)
Feb 07, 2022
0.0030
0.0032
0.0030
0.0030
6,767,937
+0.00(+0.00%)
Feb 04, 2022
0.0030
0.0033
0.0028
0.0030
11,051,944
+0.00(+0.00%)
Feb 03, 2022
0.0031
0.0030
9,922,568
+0.00(+0.00%)
Feb 02, 2022
0.0030
0.0032
0.0028
0.0030
35,350,360
+0.00(+0.00%)
Feb 01, 2022
0.0031
0.0031
0.0028
0.0030
10,865,386
-0.00(-3.23%)
Jan 31, 2022
0.0031
0.0031
0.0028
0.0031
28,029,234
+0.00(+3.33%)
Jan 28, 2022
0.0031
0.0031
0.0028
0.0030
14,175,127
+0.00(+0.00%)
Jan 27, 2022
0.0033
0.0035
0.0028
0.0030
24,500,824
-0.00(-6.25%)
Jan 26, 2022
0.0032
0.0038
0.0030
0.0032
22,550,360
+0.00(+3.23%)
Jan 25, 2022
0.0030
0.0035
0.0029
0.0031
18,423,330
+0.00(+3.33%)
Jan 24, 2022
0.0035
0.0036
0.0027
0.0030
39,939,460
-0.00(-9.09%)
Jan 21, 2022
0.0040
0.0040
0.0031
0.0033
18,636,732
-0.00(-5.71%)
Jan 20, 2022
0.0037
0.0041
0.0034
0.0035
30,513,720
-0.00(-5.41%)
Jan 19, 2022
0.0036
0.0039
0.0035
0.0037
17,008,712
+0.00(+0.00%)
Jan 18, 2022
0.0036
0.0041
0.0032
0.0037
52,085,596
+0.00(+8.82%)
Jan 14, 2022
0.0034
0
+0.00(+0.00%)
Jan 13, 2022
0.0035
0.0044
0.0033
0.0034
140,738,256
+0.00(+3.03%)
Jan 12, 2022
0.0030
0.0035
0.0028
0.0033
21,087,152
+0.00(+10.00%)
Jan 11, 2022
0.0029
0.0034
0.0027
0.0030
20,554,768
+0.00(+3.45%)
Jan 10, 2022
0.0029
0.0029
0.0025
0.0029
10,021,083
+0.00(+0.00%)
Jan 07, 2022
0.0027
0.0030
0.0025
0.0029
15,020,327
+0.00(+3.57%)
Jan 06, 2022
0.0026
0.0028
0.0025
0.0028
11,801,053
+0.00(+7.69%)
Jan 05, 2022
0.0027
0.0031
0.0025
0.0026
44,708,264
-0.00(-3.70%)
Jan 04, 2022
0.0026
0.0027
0.0023
0.0027
15,060,125
+0.00(+12.50%)
Jan 03, 2022
0.0024
0.0027
0.0023
0.0024
19,133,300
-0.00(-4.00%)
Dec 31, 2021
0.0022
0.0025
0.0021
0.0025
29,519,144
+0.00(+8.70%)
Dec 30, 2021
0.0021
0.0025
0.0021
0.0023
20,536,840
+0.00(+4.55%)
Dec 29, 2021
0.0023
0.0024
0.0021
0.0022
22,324,672
-0.00(-8.33%)
Dec 28, 2021
0.0025
0.0025
0.0022
0.0024
38,352,900
+0.00(+4.35%)
Dec 27, 2021
0.0023
0.0024
0.0023
0.0023
24,287,532
+0.00(+0.00%)
Dec 23, 2021
0.0024
0.0025
0.0023
0.0023
29,129,324
+0.00(+0.00%)
Dec 22, 2021
0.0024
0.0024
0.0023
0.0023
6,990,077
-0.00(-4.17%)
Dec 21, 2021
0.0023
0.0024
0.0022
0.0024
27,489,896
+0.00(+0.00%)
Dec 20, 2021
0.0025
0.0026
0.0022
0.0024
17,184,328
-0.00(-4.00%)
Dec 17, 2021
0.0023
0.0027
0.0023
0.0025
16,064,253
+0.00(+4.17%)
Dec 16, 2021
0.0025
0.0025
0.0022
0.0024
12,446,152
-0.00(-4.00%)
Dec 15, 2021
0.0022
0.0026
0.0022
0.0025
14,331,870
+0.00(+8.70%)
Dec 14, 2021
0.0026
0.0026
0.0022
0.0023
17,527,012
-0.00(-11.54%)
Dec 13, 2021
0.0024
0.0030
0.0022
0.0026
10,307,923
+0.00(+8.33%)
Dec 10, 2021
0.0025
0.0030
0.0024
0.0024
7,896,083
-0.00(-11.11%)
Dec 09, 2021
0.0028
0.0030
0.0025
0.0027
6,104,129
-0.00(-3.57%)
Dec 08, 2021
0.0024
0.0028
0.0024
0.0028
27,907,364
+0.00(+21.74%)
Dec 07, 2021
0.0021
0.0024
0.0021
0.0023
8,583,858
+0.00(+0.00%)
Dec 06, 2021
0.0021
0.0024
0.0021
0.0023
22,332,368
+0.00(+4.55%)
Dec 03, 2021
0.0023
0.0025
0.0021
0.0022
28,610,306
-0.00(-8.33%)
Dec 02, 2021
0.0025
0.0028
0.0023
0.0024
33,710,552
-0.00(-7.69%)
Dec 01, 2021
0.0028
0.0030
0.0026
0.0026
17,373,372
-0.00(-10.34%)
Nov 30, 2021
0.0030
0.0030
0.0026
0.0029
17,887,220
+0.00(+0.00%)
Nov 29, 2021
0.0030
0.0033
0.0025
0.0029
28,213,596
-0.00(-3.33%)
Nov 26, 2021
0.0031
0.0032
0.0030
0.0030
13,400,459
-0.00(-3.23%)
Nov 24, 2021
0.0031
0.0033
0.0029
0.0031
13,401,097
+0.00(+0.00%)
Nov 23, 2021
0.0031
0.0032
0.0030
0.0031
14,535,383
+0.00(+0.00%)
Nov 22, 2021
0.0035
0.0035
0.0030
0.0031
17,587,086
+0.00(+0.00%)
Nov 19, 2021
0.0030
0.0033
0.0030
0.0031
25,512,878
+0.00(+3.33%)
Nov 18, 2021
0.0034
0.0032
0.0028
0.0030
47,675,360
-0.00(-16.67%)
Nov 17, 2021
0.0039
0.0040
0.0032
0.0036
51,412,776
-0.00(-7.69%)
Nov 16, 2021
0.0042
0.0044
0.0036
0.0039
35,144,596
-0.00(-4.88%)
Nov 15, 2021
0.0037
0.0050
0.0035
0.0041
67,164,712
+0.00(+10.81%)
Nov 12, 2021
0.0035
0.0037
0.0033
0.0037
31,651,462
+0.00(+8.82%)
Nov 11, 2021
0.0032
0.0035
0.0030
0.0034
37,307,172
+0.00(+6.25%)
Nov 10, 2021
0.0034
0.0032
8,317,203
-0.00(-5.88%)
Nov 09, 2021
0.0036
0.0036
0.0033
0.0034
25,074,302
-0.00(-2.86%)
Nov 08, 2021
0.0035
0.0037
0.0033
0.0035
16,927,636
+0.00(+0.00%)
Nov 05, 2021
0.0035
0.0037
0.0034
0.0035
9,911,596
+0.00(+0.00%)
Nov 04, 2021
0.0037
0.0037
0.0035
0.0035
15,062,959
-0.00(-5.41%)
Nov 03, 2021
0.0036
0.0037
0.0035
0.0037
18,998,926
+0.00(+2.78%)
Nov 02, 2021
0.0037
0.0037
0.0035
0.0036
11,881,842
-0.00(-2.70%)
Nov 01, 2021
0.0036
0.0036
0.0036
0.0037
8,513,581
+0.00(+2.78%)
Oct 29, 2021
0.0037
0.0037
0.0036
0.0036
8,513,967
-0.00(-2.70%)
Oct 28, 2021
0.0036
0.0037
0.0036
0.0037
10,521,352
+0.00(+2.78%)
Oct 27, 2021
0.0038
0.0038
0.0036
0.0036
18,260,878
-0.00(-5.26%)
Oct 26, 2021
0.0039
0.0038
24,277,544
-0.00(-2.56%)
Oct 25, 2021
0.0041
0.0044
0.0038
0.0039
9,008,385
-0.00(-2.50%)
Oct 22, 2021
0.0042
0.0043
0.0037
0.0040
41,062,204
-0.00(-4.76%)
Oct 21, 2021
0.0038
0.0046
0.0037
0.0042
111,878,208
+0.00(+13.51%)
Oct 20, 2021
0.0036
0.0038
0.0036
0.0037
9,473,595
-0.00(-2.63%)
Oct 19, 2021
0.0037
0.0038
0.0036
0.0038
21,339,868
+0.00(+0.00%)
Oct 18, 2021
0.0040
0.0040
0.0037
0.0038
7,261,013
+0.00(+0.00%)
Oct 15, 2021
0.0039
0.0040
0.0037
0.0038
7,865,480
-0.00(-2.56%)
Oct 14, 2021
0.0036
0.0040
0.0036
0.0039
23,588,948
+0.00(+5.41%)
Oct 13, 2021
0.0037
0.0038
0.0036
0.0037
9,339,776
-0.00(-2.63%)
Oct 12, 2021
0.0039
0.0039
0.0036
0.0038
14,618,491
-0.00(-2.56%)
Oct 11, 2021
0.0040
0.0040
0.0037
0.0039
8,910,128
+0.00(+2.63%)
Oct 08, 2021
0.0040
0.0040
0.0038
0.0038
7,480,824
-0.00(-5.00%)
Oct 07, 2021
0.0040
0.0040
0.0038
0.0040
15,685,473
+0.00(+0.00%)
Oct 06, 2021
0.0039
0.0041
0.0038
0.0040
12,875,311
+0.00(+2.56%)
Oct 05, 2021
0.0040
0.0041
0.0039
0.0039
10,963,877
-0.00(-4.88%)
Oct 04, 2021
0.0040
0.0042
0.0040
0.0041
21,744,272
-0.00(-2.38%)
Oct 01, 2021
0.0042
0.0043
0.0040
0.0042
13,656,935
+0.00(+0.00%)
Sep 30, 2021
0.0041
0.0046
0.0041
0.0042
16,847,612
-0.00(-6.67%)
Sep 29, 2021
0.0041
0.0046
0.0040
0.0045
21,452,400
+0.00(+9.76%)
Sep 28, 2021
0.0040
0.0042
0.0040
0.0041
21,138,362
-0.00(-2.38%)
Sep 27, 2021
0.0044
0.0045
0.0040
0.0042
18,074,540
-0.00(-2.33%)
Sep 24, 2021
0.0041
0.0045
0.0041
0.0043
17,758,544
+0.00(+4.88%)
Sep 23, 2021
0.0045
0.0046
0.0040
0.0041
21,175,054
-0.00(-6.82%)
Sep 22, 2021
0.0045
0.0046
0.0043
0.0044
7,736,241
-0.00(-4.35%)
Sep 21, 2021
0.0047
0.0047
0.0043
0.0046
13,365,512
-0.00(-2.13%)
Sep 20, 2021
0.0045
0.0048
0.0041
0.0047
27,031,976
+0.00(+4.44%)
Sep 17, 2021
0.0046
0.0047
0.0043
0.0045
13,921,058
-0.00(-2.17%)
Sep 16, 2021
0.0048
0.0048
0.0044
0.0046
17,388,704
-0.00(-4.17%)
Sep 15, 2021
0.0050
0.0050
0.0047
0.0048
7,448,555
-0.00(-4.00%)
Sep 14, 2021
0.0048
0.0050
0.0047
0.0050
8,941,074
+0.00(+4.17%)
Sep 13, 2021
0.0050
0.0051
0.0047
0.0048
13,525,938
-0.00(-4.00%)
Sep 10, 2021
0.0049
0.0052
0.0048
0.0050
13,183,388
+0.00(+0.00%)
Sep 09, 2021
0.0051
0.0052
0.0048
0.0050
17,306,188
+0.00(+0.00%)
Sep 08, 2021
0.0048
0.0051
0.0048
0.0050
15,480,467
+0.00(+4.17%)
Sep 07, 2021
0.0050
0.0050
0.0048
0.0048
11,693,197
+0.00(+0.00%)
Sep 03, 2021
0.0051
0.0051
0.0048
0.0048
11,535,914
-0.00(-4.00%)
Sep 02, 2021
0.0051
0.0051
0.0046
0.0050
17,114,070
-0.00(-1.96%)
Sep 01, 2021
0.0054
0.0054
0.0048
0.0051
14,957,470
-0.00(-5.56%)
Aug 31, 2021
0.0050
0.0054
0.0047
0.0054
17,183,682
+0.00(+10.20%)
Aug 30, 2021
0.0055
0.0055
0.0047
0.0049
21,615,418
-0.00(-3.92%)
Aug 27, 2021
0.0053
0.0053
0.0048
0.0051
86,134,384
+0.00(+0.00%)
Aug 26, 2021
0.0057
0.0057
0.0050
0.0051
59,538,744
-0.00(-7.27%)
Aug 25, 2021
0.0050
0.0063
0.0048
0.0055
246,018,352
+0.00(+14.58%)
Aug 24, 2021
0.0048
0.0049
0.0042
0.0048
16,304,663
+0.00(+4.35%)
Aug 23, 2021
0.0050
0.0050
0.0042
0.0046
19,745,576
-0.00(-6.12%)
Aug 20, 2021
0.0041
0.0049
0.0040
0.0049
28,906,122
+0.00(+16.67%)
Aug 19, 2021
0.0052
0.0052
0.0041
0.0042
21,596,800
-0.00(-8.70%)
Aug 18, 2021
0.0052
0.0059
0.0045
0.0046
36,850,560
-0.00(-6.12%)
Aug 17, 2021
0.0045
0.0070
0.0043
0.0049
217,384,528
+0.00(+19.51%)
Aug 16, 2021
0.0042
0.0045
0.0040
0.0041
8,385,097
-0.00(-4.65%)
Aug 13, 2021
0.0043
0.0047
0.0042
0.0043
33,678,140
-0.00(-2.27%)
Aug 12, 2021
0.0041
0.0044
0.0041
0.0044
9,128,420
+0.00(+4.76%)
Aug 11, 2021
0.0040
0.0044
0.0039
0.0042
10,493,124
+0.00(+5.00%)
Aug 10, 2021
0.0040
0.0043
0.0037
0.0040
36,840,056
+0.00(+2.56%)
Aug 09, 2021
0.0035
0.0039
0.0035
0.0039
11,516,708
+0.00(+5.41%)
Aug 06, 2021
0.0038
0.0038
0.0035
0.0037
18,437,728
-0.00(-2.63%)
Aug 05, 2021
0.0037
0.0039
0.0037
0.0038
20,066,308
+0.00(+2.70%)
Aug 04, 2021
0.0036
0.0038
0.0035
0.0037
18,700,474
+0.00(+2.78%)
Aug 03, 2021
0.0039
0.0040
0.0035
0.0036
13,180,327
-0.00(-7.69%)
Aug 02, 2021
0.0038
0.0040
0.0035
0.0039
19,348,068
+0.00(+0.00%)
Jul 30, 2021
0.0038
0.0040
0.0038
0.0039
12,659,566
+0.00(+0.00%)
Jul 29, 2021
0.0039
0.0041
0.0039
0.0039
11,294,971
-0.00(-2.50%)
Jul 28, 2021
0.0042
0.0042
0.0038
0.0040
17,215,408
-0.00(-2.44%)
Jul 27, 2021
0.0040
0.0043
0.0037
0.0041
13,161,678
+0.00(+0.00%)
Jul 26, 2021
0.0043
0.0043
0.0040
0.0041
11,720,918
-0.00(-2.38%)
Jul 23, 2021
0.0045
0.0045
0.0040
0.0042
19,230,688
-0.00(-2.33%)
Jul 22, 2021
0.0047
0.0047
0.0042
0.0043
16,183,247
-0.00(-6.52%)
Jul 21, 2021
0.0045
0.0047
0.0044
0.0046
14,578,228
+0.00(+2.22%)
Jul 20, 2021
0.0047
0.0050
0.0045
0.0045
13,962,489
-0.00(-2.17%)
Jul 19, 2021
0.0051
0.0051
0.0045
0.0046
14,738,329
-0.00(-9.80%)
Jul 16, 2021
0.0050
0.0051
0.0049
0.0051
8,320,070
+0.00(+2.00%)
Jul 15, 2021
0.0055
0.0055
0.0048
0.0050
19,568,548
-0.00(-7.41%)
Jul 14, 2021
0.0050
0.0058
0.0050
0.0054
26,367,172
+0.00(+1.89%)
Jul 13, 2021
0.0048
0.0054
0.0048
0.0053
21,036,832
+0.00(+8.16%)
Jul 12, 2021
0.0052
0.0054
0.0048
0.0049
19,258,202
-0.00(-3.92%)
Jul 09, 2021
0.0047
0.0051
0.0045
0.0051
34,396,400
+0.00(+6.25%)
Jul 08, 2021
0.0049
0.0051
0.0045
0.0048
16,789,302
-0.00(-5.88%)
Jul 07, 2021
0.0053
0.0053
0.0049
0.0051
13,950,220
-0.00(-1.92%)
Jul 06, 2021
0.0057
0.0057
0.0050
0.0052
12,510,053
-0.00(-3.70%)
Jul 02, 2021
0.0055
0.0055
0.0052
0.0054
11,231,261
-0.00(-1.82%)
Jul 01, 2021
0.0056
0.0057
0.0053
0.0055
11,192,188
-0.00(-1.79%)
Jun 30, 2021
0.0056
0.0056
0.0054
0.0056
15,365,827
+0.00(+1.82%)
Jun 29, 2021
0.0055
0.0057
0.0054
0.0055
10,490,203
-0.00(-3.51%)
Jun 28, 2021
0.0057
0.0057
0.0054
0.0057
18,547,780
+0.00(+1.79%)
Jun 25, 2021
0.0057
0.0057
0.0055
0.0056
18,307,860
+0.00(+1.82%)
Jun 24, 2021
0.0057
0.0057
0.0054
0.0055
15,976,841
-0.00(-3.51%)
Jun 23, 2021
0.0056
0.0059
0.0055
0.0057
10,567,062
+0.00(+3.64%)
Jun 22, 2021
0.0056
0.0058
0.0055
0.0055
8,756,827
-0.00(-1.79%)
Jun 21, 2021
0.0058
0.0058
0.0055
0.0056
12,215,939
-0.00(-3.45%)
Jun 18, 2021
0.0055
0.0059
0.0055
0.0058
17,850,932
+0.00(+3.57%)
Jun 17, 2021
0.0060
0.0060
0.0054
0.0056
17,463,066
-0.00(-3.45%)
Jun 16, 2021
0.0061
0.0062
0.0053
0.0058
27,798,980
-0.00(-3.33%)
Jun 15, 2021
0.0061
0.0061
0.0059
0.0060
16,719,109
-0.00(-1.64%)
Jun 14, 2021
0.0064
0.0064
0.0059
0.0061
15,521,619
+0.00(+0.00%)
Jun 11, 2021
0.0063
0.0066
0.0061
0.0061
11,453,258
-0.00(-4.69%)
Jun 10, 2021
0.0068
0.0069
0.0061
0.0064
22,909,588
-0.00(-5.88%)
Jun 09, 2021
0.0068
0.0069
0.0064
0.0068
17,929,754
-0.00(-1.45%)
Jun 08, 2021
0.0060
0.0069
0.0059
0.0069
36,738,652
+0.00(+15.00%)
Jun 07, 2021
0.0063
0.0063
0.0060
0.0060
20,456,092
-0.00(-1.64%)
Jun 04, 2021
0.0063
0.0064
0.0060
0.0061
19,282,272
-0.00(-1.61%)
Jun 03, 2021
0.0062
0.0064
0.0060
0.0062
25,507,098
+0.00(+1.64%)
Jun 02, 2021
0.0061
0.0064
0.0060
0.0061
18,766,314
-0.00(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.