Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2022 1.200 0 +0.18(+17.65%)
Apr 18, 2022 1.020 0 -0.64(-38.55%)
Jan 27, 2022 1.660 0 -0.11(-6.21%)
Jan 24, 2022 1.770 0 -0.17(-8.79%)
Dec 30, 2021 1.940 0 +0.02(+1.07%)
Dec 20, 2021 1.920 1.920 1.920 0 -0.38(-16.52%)
Dec 13, 2021 2.300 2.300 2.300 0 -0.22(-8.55%)
Dec 08, 2021 2.515 2.515 2.515 0 +0.08(+3.26%)
Nov 10, 2021 2.436 2.436 2.436 0 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.