Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.59			11.83	191,819	+0.28(+2.47%)
Jan 28, 2022	11.53	11.56	11.31	11.54	130,365	+0.07(+0.65%)
Jan 27, 2022	11.54	11.69	11.45	11.47	182,030	-0.07(-0.58%)
Jan 26, 2022	11.63	11.95	11.44	11.53	186,627	-0.03(-0.26%)
Jan 25, 2022	10.90	11.59	10.83	11.56	226,838	+0.61(+5.54%)
Jan 24, 2022	11.29	11.33	10.42	10.96	812,612	-0.64(-5.56%)
Jan 21, 2022	11.87	11.99	11.54	11.60	316,616	-0.30(-2.52%)
Jan 20, 2022	12.18	12.25	11.88	11.90	139,261	-0.28(-2.31%)
Jan 19, 2022	12.37	12.39	12.15	12.18	116,750	-0.12(-0.97%)
Jan 18, 2022	12.09	12.42	11.94	12.30	230,449	+0.19(+1.60%)
Jan 14, 2022				12.11	0	-0.31(-2.52%)
Jan 13, 2022	12.59	12.59	12.37	12.42	126,950	-0.12(-0.95%)
Jan 12, 2022	12.55	12.67	12.47	12.54	94,140	+0.00(+0.00%)
Jan 11, 2022	12.45	12.54	12.29	12.54	116,471	+0.14(+1.14%)
Jan 10, 2022	12.50	12.55	12.21	12.40	199,190	-0.21(-1.66%)
Jan 07, 2022	12.60	12.64	12.49	12.61	87,746	+0.01(+0.06%)
Jan 06, 2022	12.51	12.75	12.51	12.60	119,302	+0.08(+0.66%)
Jan 05, 2022	12.71	12.76	12.51	12.52	132,674	-0.16(-1.29%)
Jan 04, 2022	12.68	12.75	12.62	12.68	96,214	+0.02(+0.18%)
Jan 03, 2022	12.70	12.77	12.56	12.66	141,693	-0.08(-0.64%)
Dec 31, 2021	12.57	12.79	12.57	12.74	110,736	+0.14(+1.13%)
Dec 30, 2021	12.61	12.79	12.58	12.60	123,558	-0.04(-0.35%)
Dec 29, 2021	12.52	12.74	12.46	12.64	220,546	+0.15(+1.19%)
Dec 28, 2021	12.53	12.68	12.32	12.49	160,603	+0.01(+0.06%)
Dec 27, 2021	12.38	12.50	12.31	12.49	137,414	+0.13(+1.03%)
Dec 23, 2021	12.26	12.45	12.22	12.36	104,413	+0.17(+1.41%)
Dec 22, 2021	12.00	12.25	11.91	12.19	121,988	+0.07(+0.58%)
Dec 21, 2021	12.09	12.34	12.09	12.12	86,189	+0.10(+0.80%)
Dec 20, 2021	12.12	12.18	11.80	12.02	291,674	-0.19(-1.58%)
Dec 17, 2021	12.19	12.36	11.98	12.21	219,033	+0.04(+0.30%)
Dec 16, 2021	12.32	12.41	12.17	12.18	112,391	-0.04(-0.36%)
Dec 15, 2021	12.07	12.27	11.99	12.22	126,706	+0.20(+1.67%)
Dec 14, 2021	12.24	12.28	11.98	12.02	156,876	-0.26(-2.12%)
Dec 13, 2021	12.36	12.45	12.27	12.28	107,431	-0.03(-0.24%)
Dec 10, 2021	12.31	12.36	12.22	12.31	73,640	+0.11(+0.91%)
Dec 09, 2021	12.33	12.34	12.05	12.20	151,931	-0.10(-0.85%)
Dec 08, 2021	12.44	12.49	12.27	12.30	117,014	-0.09(-0.72%)
Dec 07, 2021	12.19	12.44	12.19	12.39	181,713	+0.23(+1.89%)
Dec 06, 2021	12.24	12.24	12.03	12.16	170,282	+0.01(+0.06%)
Dec 03, 2021	12.33	12.41	11.94	12.16	222,692	-0.13(-1.02%)
Dec 02, 2021	12.19	12.38	12.19	12.28	92,604	+0.10(+0.79%)
Dec 01, 2021	12.45	12.52	12.18	12.18	132,805	-0.02(-0.18%)
Nov 30, 2021	12.23	12.32	12.13	12.21	169,797	-0.03(-0.24%)
Nov 29, 2021	12.43	12.46	12.17	12.24	228,845	-0.16(-1.31%)
Nov 26, 2021	12.45	12.45	12.11	12.40	212,518	-0.17(-1.35%)
Nov 24, 2021	12.38	12.63	12.36	12.57	138,002	+0.17(+1.37%)
Nov 23, 2021	12.35	12.47	12.30	12.40	125,727	+0.03(+0.24%)
Nov 22, 2021	12.54	12.63	12.32	12.37	183,629	-0.04(-0.36%)
Nov 19, 2021	12.29	12.54	12.22	12.41	134,519	+0.04(+0.36%)
Nov 18, 2021	12.43	12.37	12.28	12.37	178,963	-0.02(-0.15%)
Nov 17, 2021	12.42	12.46	12.34	12.39	134,805	-0.02(-0.18%)
Nov 16, 2021	12.23	12.49	12.20	12.41	169,567	+0.21(+1.69%)
Nov 15, 2021	12.18	12.29	12.16	12.20	184,363	+0.05(+0.42%)
Nov 12, 2021	12.17	12.20	12.10	12.15	73,343	+0.02(+0.18%)
Nov 11, 2021	12.03	12.17	12.02	12.13	125,689	+0.09(+0.73%)
Nov 10, 2021	12.11			12.04	125,964	-0.06(-0.49%)
Nov 09, 2021	12.13	12.17	12.02	12.10	88,125	-0.05(-0.42%)
Nov 08, 2021	12.13	12.25	12.05	12.15	164,118	+0.10(+0.85%)
Nov 05, 2021	11.89	12.16	11.81	12.05	199,993	+0.24(+2.05%)
Nov 04, 2021	11.76	11.87	11.69	11.81	217,979	+0.10(+0.88%)
Nov 03, 2021	11.80	11.80	11.45	11.70	173,291	+0.12(+1.08%)
Nov 02, 2021	11.69	11.75	11.51	11.58	152,679	-0.12(-1.01%)
Nov 01, 2021	11.69	11.90	11.65	11.70	327,863	+0.04(+0.38%)
Oct 29, 2021	11.41	11.70	11.41	11.65	160,488	+0.15(+1.34%)
Oct 28, 2021	11.29	11.53	11.29	11.50	99,079	+0.21(+1.82%)
Oct 27, 2021	11.34	11.41	11.29	11.29	104,703	-0.05(-0.45%)
Oct 26, 2021	11.38			11.34	143,019	+0.04(+0.32%)
Oct 25, 2021	11.20	11.34	11.20	11.31	178,854	+0.12(+1.05%)
Oct 22, 2021	11.14	11.26	11.08	11.19	279,135	+0.05(+0.46%)
Oct 21, 2021	11.04	11.23	10.99	11.14	221,945	+0.08(+0.77%)
Oct 20, 2021	11.06	11.11	11.00	11.05	171,151	+0.01(+0.07%)
Oct 19, 2021	10.96	11.06	10.92	11.05	153,778	+0.14(+1.27%)
Oct 18, 2021	10.78	10.92	10.77	10.91	141,637	+0.15(+1.36%)
Oct 15, 2021	10.72	10.85	10.70	10.76	124,756	+0.12(+1.10%)
Oct 14, 2021	10.72	10.74	10.62	10.64	134,546	+0.01(+0.14%)
Oct 13, 2021	10.47	10.67	10.42	10.63	189,777	+0.26(+2.47%)
Oct 12, 2021	10.39	10.44	10.36	10.37	113,809	+0.02(+0.21%)
Oct 11, 2021	10.36	10.45	10.32	10.35	86,106	+0.04(+0.35%)
Oct 08, 2021	10.33	10.42	10.31	10.31	88,951	+0.01(+0.07%)
Oct 07, 2021	10.35	10.53	10.29	10.31	137,578	+0.01(+0.14%)
Oct 06, 2021	10.20	10.35	10.20	10.29	116,644	+0.04(+0.43%)
Oct 05, 2021	10.23	10.35	10.21	10.25	90,359	+0.04(+0.43%)
Oct 04, 2021	10.22	10.34	10.19	10.21	125,291	-0.04(-0.43%)
Oct 01, 2021	10.23	10.34	10.18	10.25	140,967	+0.10(+1.01%)
Sep 30, 2021	10.27	10.42	10.15	10.15	193,131	-0.06(-0.57%)
Sep 29, 2021	10.18	10.26	10.01	10.21	156,961	+0.05(+0.50%)
Sep 28, 2021	10.28	10.38	10.15	10.15	139,750	-0.15(-1.49%)
Sep 27, 2021	10.31	10.39	10.25	10.31	129,130	+0.05(+0.50%)
Sep 24, 2021	10.34	10.42	10.23	10.26	106,746	-0.10(-0.99%)
Sep 23, 2021	10.41	10.55	10.33	10.36	109,837	-0.01(-0.14%)
Sep 22, 2021	10.29	10.50	10.27	10.37	122,894	+0.10(+0.93%)
Sep 21, 2021	10.30	10.40	10.25	10.28	183,298	-0.01(-0.07%)
Sep 20, 2021	10.33	10.34	10.13	10.29	242,434	-0.10(-0.98%)
Sep 17, 2021	10.53	10.59	10.37	10.39	453,008	-0.12(-1.11%)
Sep 16, 2021	10.55	10.58	10.37	10.50	109,461	-0.07(-0.62%)
Sep 15, 2021	10.37	10.61	10.35	10.57	117,746	+0.17(+1.68%)
Sep 14, 2021	10.53	10.54	10.35	10.39	96,728	-0.04(-0.42%)
Sep 13, 2021	10.54	10.54	10.26	10.44	198,517	-0.04(-0.42%)
Sep 10, 2021	10.63	10.65	10.45	10.48	90,647	-0.10(-0.96%)
Sep 09, 2021	10.61	10.70	10.56	10.58	113,678	+0.00(+0.00%)
Sep 08, 2021	10.66	10.71	10.58	10.58	96,915	-0.05(-0.48%)
Sep 07, 2021	10.80	10.82	10.58	10.63	141,665	-0.19(-1.75%)
Sep 03, 2021	10.95	10.95	10.66	10.82	111,432	-0.04(-0.40%)
Sep 02, 2021	10.98	11.00	10.84	10.87	89,957	-0.10(-0.93%)
Sep 01, 2021	10.90	11.09	10.85	10.97	205,703	+0.08(+0.73%)
Aug 31, 2021	10.80	10.93	10.77	10.89	155,814	+0.09(+0.88%)
Aug 30, 2021	10.85	10.88	10.72	10.80	126,678	+0.00(+0.00%)
Aug 27, 2021	10.70	10.89	10.69	10.80	98,080	+0.15(+1.43%)
Aug 26, 2021	10.72	10.72	10.58	10.64	102,698	-0.04(-0.41%)
Aug 25, 2021	10.61	10.74	10.57	10.69	112,126	+0.12(+1.10%)
Aug 24, 2021	10.58	10.61	10.51	10.57	117,658	+0.04(+0.34%)
Aug 23, 2021	10.46	10.62	10.46	10.53	142,402	+0.07(+0.69%)
Aug 20, 2021	10.35	10.54	10.15	10.46	131,890	+0.17(+1.69%)
Aug 19, 2021	10.62	10.62	10.27	10.29	214,560	-0.36(-3.39%)
Aug 18, 2021	10.72	10.83	10.63	10.65	115,968	-0.07(-0.67%)
Aug 17, 2021	10.89	10.91	10.63	10.72	168,651	-0.20(-1.79%)
Aug 16, 2021	10.86	10.91	10.84	10.92	139,095	-0.02(-0.20%)
Aug 13, 2021	10.84	11.01	10.84	10.94	175,101	+0.11(+1.00%)
Aug 12, 2021	10.74	10.83	10.71	10.83	96,482	+0.08(+0.74%)
Aug 11, 2021	10.77	10.81	10.66	10.75	185,213	+0.04(+0.34%)
Aug 10, 2021	10.61	10.76	10.53	10.71	286,310	+0.16(+1.51%)
Aug 09, 2021	10.61	10.63	10.55	10.55	85,986	-0.04(-0.34%)
Aug 06, 2021	10.52	10.61	10.50	10.59	95,686	+0.12(+1.10%)
Aug 05, 2021	10.47	10.52	10.38	10.47	121,033	+0.01(+0.07%)
Aug 04, 2021	10.52	10.55	10.46	10.47	136,179	-0.05(-0.48%)
Aug 03, 2021	10.37	10.53	10.30	10.52	190,413	+0.17(+1.61%)
Aug 02, 2021	10.42	10.46	10.35	10.35	112,047	-0.04(-0.42%)
Jul 30, 2021	10.37	10.45	10.34	10.40	118,977	+0.04(+0.35%)
Jul 29, 2021	10.47	10.47	10.34	10.36	102,831	+0.02(+0.21%)
Jul 28, 2021	10.32	10.40	10.27	10.34	91,796	+0.02(+0.21%)
Jul 27, 2021	10.34	10.41	10.27	10.32	101,381	-0.07(-0.70%)
Jul 26, 2021	10.30	10.43	10.27	10.39	111,049	+0.08(+0.77%)
Jul 23, 2021	10.33	10.47	10.29	10.31	215,213	-0.04(-0.42%)
Jul 22, 2021	10.46	10.49	10.32	10.35	72,889	-0.09(-0.90%)
Jul 21, 2021	10.43	10.54	10.37	10.45	108,882	+0.09(+0.83%)
Jul 20, 2021	10.25	10.43	10.19	10.36	131,367	+0.16(+1.55%)
Jul 19, 2021	10.22	10.32	9.984	10.20	209,290	-0.19(-1.80%)
Jul 16, 2021	10.44	10.55	10.37	10.39	115,684	-0.02(-0.21%)
Jul 15, 2021	10.44	10.53	10.36	10.41	243,368	-0.04(-0.34%)
Jul 14, 2021	10.50	10.59	10.41	10.45	145,430	-0.05(-0.48%)
Jul 13, 2021	10.59	10.59	10.45	10.50	96,884	-0.07(-0.68%)
Jul 12, 2021	10.49	10.57	10.45	10.57	100,886	+0.09(+0.82%)
Jul 09, 2021	10.38	10.50	10.36	10.48	111,554	+0.17(+1.60%)
Jul 08, 2021	10.43	10.43	10.22	10.32	200,169	-0.19(-1.78%)
Jul 07, 2021	10.65	10.65	10.47	10.50	134,578	-0.12(-1.15%)
Jul 06, 2021	10.53	10.65	10.47	10.63	208,433	+0.02(+0.20%)
Jul 02, 2021	10.43	10.60	10.43	10.60	164,982	+0.16(+1.52%)
Jul 01, 2021	10.36	10.47	10.33	10.45	79,390	+0.08(+0.76%)
Jun 30, 2021	10.37	10.41	10.35	10.37	153,507	+0.06(+0.56%)
Jun 29, 2021	10.36	10.43	10.29	10.31	101,645	-0.08(-0.76%)
Jun 28, 2021	10.49	10.52	10.35	10.39	123,201	+0.00(+0.00%)
Jun 25, 2021	10.40	10.52	10.35	10.39	150,975	-0.02(-0.21%)
Jun 24, 2021	10.42	10.43	10.32	10.41	280,251	+0.05(+0.49%)
Jun 23, 2021	10.44	10.44	10.33	10.36	82,598	-0.03(-0.28%)
Jun 22, 2021	10.39	10.41	10.31	10.39	85,194	+0.03(+0.28%)
Jun 21, 2021	10.01	10.47	10.01	10.36	218,542	+0.36(+3.60%)
Jun 18, 2021	10.24	10.24	9.935	10.000	494,725	-0.20(-1.97%)
Jun 17, 2021	10.27	10.33	10.08	10.20	187,727	-0.10(-0.98%)
Jun 16, 2021	10.28	10.36	10.12	10.30	204,870	+0.02(+0.21%)
Jun 15, 2021	10.45	10.48	10.18	10.28	293,093	-0.14(-1.31%)
Jun 14, 2021	10.52	10.57	10.35	10.42	339,049	-0.16(-1.56%)
Jun 11, 2021	10.53	10.67	10.50	10.58	233,799	+0.12(+1.16%)
Jun 10, 2021	10.56	10.58	10.46	10.46	178,135	-0.06(-0.54%)
Jun 09, 2021	10.56	10.56	10.44	10.52	205,336	-0.01(-0.14%)
Jun 08, 2021	10.50	10.57	10.43	10.53	177,159	+0.09(+0.82%)
Jun 07, 2021	10.52	10.56	10.37	10.45	173,584	+0.04(+0.34%)
Jun 04, 2021	10.38	10.47	10.35	10.41	215,404	+0.10(+0.97%)
Jun 03, 2021	10.27	10.45	10.20	10.31	263,389	+0.04(+0.35%)
Jun 02, 2021	10.21	10.30	10.18	10.27	213,891	+0.09(+0.91%)
Jun 01, 2021	10.05	10.24	10.05	10.18	244,495	+0.14(+1.42%)
May 28, 2021	10.05	10.11	9.989	10.04	174,150	+0.04(+0.36%)
May 27, 2021	9.946	10.05	9.889	10.00	145,710	+0.11(+1.08%)
May 26, 2021	9.654	9.949	9.654	9.896	118,829	+0.17(+1.76%)
May 25, 2021	9.868	9.939	9.711	9.725	107,845	-0.14(-1.45%)
May 24, 2021	9.839	9.910	9.775	9.868	107,161	+0.07(+0.73%)
May 21, 2021	9.718	9.832	9.718	9.796	120,248	+0.04(+0.44%)
May 20, 2021	9.639	9.768	9.568	9.753	105,956	+0.09(+0.88%)
May 19, 2021	9.589	9.739	9.487	9.668	168,142	+0.03(+0.30%)
May 18, 2021	9.704	9.818	9.632	9.639	140,266	-0.08(-0.81%)
May 17, 2021	9.562	9.789	9.512	9.718	233,128	+0.21(+2.16%)
May 14, 2021	9.611	9.682	9.421	9.512	220,465	+0.09(+0.98%)
May 13, 2021	9.200	9.491	9.200	9.420	228,005	+0.21(+2.31%)
May 12, 2021	9.349	9.392	9.044	9.207	400,673	-0.19(-2.04%)
May 11, 2021	9.576	9.576	9.214	9.399	505,417	-0.31(-3.21%)
May 10, 2021	9.846	9.885	9.704	9.711	238,180	-0.09(-0.87%)
May 07, 2021	9.746	9.874	9.746	9.796	142,547	+0.02(+0.22%)
May 06, 2021	9.838	9.895	9.675	9.775	289,333	-0.09(-0.93%)
May 05, 2021	9.860	9.916	9.831	9.867	134,374	+0.02(+0.22%)
May 04, 2021	9.959	10.02	9.796	9.846	248,962	-0.16(-1.63%)
May 03, 2021	10.16	10.16	9.938	10.01	237,174	-0.09(-0.84%)
Apr 30, 2021	10.21	10.26	10.09	10.09	173,543	-0.13(-1.25%)
Apr 29, 2021	10.19	10.27	10.07	10.22	266,606	+0.06(+0.63%)
Apr 28, 2021	10.07	10.21	10.02	10.16	233,531	+0.13(+1.34%)
Apr 27, 2021	9.945	10.02	9.895	10.02	241,372	+0.11(+1.07%)
Apr 26, 2021	9.973	9.973	9.874	9.916	166,686	-0.04(-0.36%)
Apr 23, 2021	9.931	9.994	9.860	9.952	161,137	+0.06(+0.65%)
Apr 22, 2021	10.04	10.04	9.860	9.888	246,188	-0.12(-1.21%)
Apr 21, 2021	10.04	10.07	9.896	10.01	276,109	+0.02(+0.21%)
Apr 20, 2021	9.945	10.04	9.853	9.987	329,671	+0.04(+0.35%)
Apr 19, 2021	9.980	9.987	9.839	9.952	301,876	+0.02(+0.21%)
Apr 16, 2021	9.825	9.980	9.755	9.931	366,377	+0.19(+1.96%)
Apr 15, 2021	9.613	9.822	9.600	9.740	285,059	+0.17(+1.77%)
Apr 14, 2021	9.529	9.620	9.515	9.571	205,680	+0.04(+0.44%)
Apr 13, 2021	9.529	9.543	9.409	9.529	207,776	+0.05(+0.52%)
Apr 12, 2021	9.395	9.522	9.388	9.479	242,833	+0.01(+0.15%)
Apr 09, 2021	9.388	9.543	9.352	9.465	455,209	+0.13(+1.44%)
Apr 08, 2021	9.289	9.366	9.253	9.331	172,771	+0.09(+0.99%)
Apr 07, 2021	9.176	9.345	9.140	9.239	331,364	+0.08(+0.85%)
Apr 06, 2021	8.971	9.169	8.936	9.162	519,928	+0.23(+2.61%)
Apr 05, 2021	8.823	8.943	8.795	8.929	204,977	+0.09(+1.04%)
Apr 01, 2021	8.661	8.837	8.661	8.837	152,728	+0.20(+2.37%)
Mar 31, 2021	8.738	8.844	8.597	8.632	209,318	-0.10(-1.13%)
Mar 30, 2021	8.788	8.830	8.696	8.731	179,074	+0.04(+0.41%)
Mar 29, 2021	8.661	8.781	8.611	8.696	206,615	+0.04(+0.41%)
Mar 26, 2021	8.562	8.682	8.512	8.661	140,827	+0.11(+1.32%)
Mar 25, 2021	8.470	8.569	8.293	8.548	203,153	+0.06(+0.66%)
Mar 24, 2021	8.583	8.675	8.477	8.491	160,486	-0.03(-0.33%)
Mar 23, 2021	8.646	8.682	8.484	8.519	130,719	-0.11(-1.23%)
Mar 22, 2021	8.625	8.731	8.555	8.625	235,739	+0.00(+0.00%)
Mar 19, 2021	8.590	8.653	8.463	8.625	379,695	-0.01(-0.16%)
Mar 18, 2021	8.886	8.964	8.639	8.639	295,106	-0.21(-2.39%)
Mar 17, 2021	8.809	8.971	8.788	8.851	252,344	+0.00(+0.00%)
Mar 16, 2021	8.942	8.942	8.781	8.851	295,196	-0.04(-0.47%)
Mar 15, 2021	8.774	8.907	8.718	8.893	208,965	+0.18(+2.01%)
Mar 12, 2021	8.690	8.830	8.669	8.718	206,151	+0.09(+1.06%)
Mar 11, 2021	8.549	8.676	8.514	8.626	203,777	+0.08(+0.90%)
Mar 10, 2021	8.556	8.598	8.486	8.549	151,145	+0.03(+0.33%)
Mar 09, 2021	8.486	8.598	8.402	8.521	271,391	+0.07(+0.83%)
Mar 08, 2021	8.381	8.493	8.325	8.451	277,468	-0.01(-0.08%)
Mar 05, 2021	8.472	8.549	8.254	8.458	259,861	-0.01(-0.08%)
Mar 04, 2021	8.528	8.570	8.423	8.465	249,985	-0.05(-0.58%)
Mar 03, 2021	8.507	8.605	8.444	8.514	211,102	+0.01(+0.08%)
Mar 02, 2021	8.416	8.556	8.339	8.507	252,909	+0.09(+1.08%)
Mar 01, 2021	8.409	8.542	8.339	8.416	289,220	+0.08(+1.01%)
Feb 26, 2021	8.325	8.416	8.247	8.332	179,224	+0.05(+0.59%)
Feb 25, 2021	8.339	8.423	8.219	8.283	212,043	-0.12(-1.42%)
Feb 24, 2021	8.240	8.416	8.233	8.402	185,456	+0.20(+2.48%)
Feb 23, 2021	8.261	8.346	8.128	8.198	220,676	-0.15(-1.85%)
Feb 22, 2021	8.311	8.374	8.261	8.353	186,892	+0.01(+0.17%)
Feb 19, 2021	8.353	8.367	8.254	8.339	130,785	+0.04(+0.42%)
Feb 18, 2021	8.290	8.367	8.254	8.304	194,887	-0.02(-0.25%)
Feb 17, 2021	8.381	8.409	8.219	8.325	200,941	-0.03(-0.34%)
Feb 16, 2021	8.395	8.416	8.247	8.353	232,204	+0.02(+0.25%)
Feb 12, 2021	8.290	8.367	8.241	8.332	183,291	+0.05(+0.59%)
Feb 11, 2021	8.255	8.360	8.255	8.283	306,207	+0.06(+0.76%)
Feb 10, 2021	8.129	8.220	8.067	8.220	249,869	+0.14(+1.73%)
Feb 09, 2021	8.171	8.192	8.025	8.080	264,545	-0.06(-0.77%)
Feb 08, 2021	8.129	8.269	8.129	8.143	295,162	+0.01(+0.17%)
Feb 05, 2021	8.143	8.192	8.039	8.129	355,691	+0.15(+1.92%)
Feb 04, 2021	7.955	8.080	7.913	7.976	492,482	+0.06(+0.79%)
Feb 03, 2021	7.452	8.053	7.452	7.913	751,651	+0.53(+7.18%)
Feb 02, 2021	7.334	7.459	7.285	7.383	270,134	+0.17(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.