Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.30	10.30	10.00	10.10	62,471	-0.20(-1.94%)
Jun 29, 2022	10.60	10.60	10.10	10.30	72,484	-0.20(-1.90%)
Jun 28, 2022	10.90	11.00	10.40	10.50	78,260	-0.40(-3.67%)
Jun 27, 2022	11.20	11.30	10.65	10.90	39,561	-0.40(-3.54%)
Jun 24, 2022	10.90	11.55	10.90	11.30	44,222	+0.50(+4.63%)
Jun 23, 2022	11.10	11.30	10.70	10.80	34,390	-0.30(-2.70%)
Jun 22, 2022	11.40	11.80	10.90	11.10	59,950	-0.50(-4.31%)
Jun 21, 2022	11.00	11.70	11.00	11.60	49,581	+0.60(+5.45%)
Jun 17, 2022	10.70	11.10	10.50	11.00	74,849	+0.40(+3.77%)
Jun 16, 2022	11.30	11.40	10.40	10.60	109,576	-0.80(-7.02%)
Jun 15, 2022	11.00	11.60	11.00	11.40	66,947	+0.40(+3.64%)
Jun 14, 2022	11.00	11.00	10.65	11.00	79,807	+0.20(+1.85%)
Jun 13, 2022	11.50	11.50	10.65	10.80	155,759	-1.00(-8.47%)
Jun 10, 2022	12.20	12.39	11.65	11.80	62,384	-0.80(-6.35%)
Jun 09, 2022	13.20	13.20	12.20	12.60	81,874	-0.50(-3.82%)
Jun 08, 2022	12.80	13.85	12.67	13.10	114,666	+0.20(+1.55%)
Jun 07, 2022	12.30	12.90	11.90	12.90	82,059	+0.50(+4.03%)
Jun 06, 2022	12.80	12.80	12.10	12.40	43,019	+0.10(+0.81%)
Jun 03, 2022	12.60	12.70	12.07	12.30	70,829	-0.40(-3.15%)
Jun 02, 2022	12.00	12.70	11.60	12.70	41,847	+1.00(+8.55%)
Jun 01, 2022	12.10	12.35	11.50	11.70	69,643	-0.30(-2.50%)
May 31, 2022	11.70	12.60	11.50	12.00	98,414	+0.30(+2.56%)
May 27, 2022	11.70	11.98	11.30	11.70	89,421	+0.00(+0.00%)
May 26, 2022	11.10	11.80	11.00	11.70	83,417	+0.60(+5.41%)
May 25, 2022	11.00	11.10	10.50	11.10	59,752	+0.30(+2.78%)
May 24, 2022	11.50	11.50	10.50	10.80	76,258	-0.90(-7.69%)
May 23, 2022	11.90	11.90	11.30	11.70	63,738	-0.20(-1.68%)
May 20, 2022	12.40	12.50	11.15	11.90	100,847	-0.60(-4.80%)
May 19, 2022	12.10	12.60	11.84	12.50	95,221	+0.40(+3.31%)
May 18, 2022	11.70	12.50	11.48	12.10	95,178	-0.20(-1.63%)
May 17, 2022	12.10	12.40	11.50	12.30	70,654	+0.80(+6.96%)
May 16, 2022	11.70	12.10	11.10	11.50	93,619	-0.50(-4.17%)
May 13, 2022	11.10	12.20	10.70	12.00	148,866	+1.20(+11.11%)
May 12, 2022	9.900	11.10	9.476	10.80	222,083	+0.80(+8.04%)
May 11, 2022	10.40	10.95	9.900	9.996	377,003	-0.40(-3.88%)
May 10, 2022	11.40	11.55	10.00	10.40	277,340	-0.60(-5.45%)
May 09, 2022	11.50	11.90	10.85	11.00	203,857	-0.90(-7.56%)
May 06, 2022	12.30	12.30	11.50	11.90	89,230	-0.40(-3.25%)
May 05, 2022	13.00	13.10	12.10	12.30	102,579	-1.00(-7.52%)
May 04, 2022	12.50	13.30	12.00	13.30	141,825	+0.90(+7.26%)
May 03, 2022	12.30	12.70	12.00	12.40	128,085	+0.00(+0.00%)
May 02, 2022	11.80	12.40	11.30	12.40	115,081	+0.50(+4.20%)
Apr 29, 2022	12.30	12.80	11.80	11.90	70,118	-0.50(-4.03%)
Apr 28, 2022	11.90	12.60	11.40	12.40	212,004	+0.40(+3.33%)
Apr 27, 2022	12.00	12.30	11.90	12.00	133,780	+0.00(+0.00%)
Apr 26, 2022	12.70	12.70	11.90	12.00	135,392	-0.70(-5.51%)
Apr 25, 2022	12.50	12.80	12.10	12.70	92,901	+0.00(+0.00%)
Apr 22, 2022	12.90	13.00	12.30	12.70	117,437	-0.20(-1.55%)
Apr 21, 2022	13.80	13.85	12.80	12.90	116,953	-0.70(-5.15%)
Apr 20, 2022	14.30	14.30	13.40	13.60	71,772	-0.60(-4.23%)
Apr 19, 2022	13.60	14.20	13.20	14.20	79,159	+0.70(+5.19%)
Apr 18, 2022	13.90	13.90	13.15	13.50	147,341	-0.40(-2.88%)
Apr 14, 2022	14.30	14.45	13.80	13.90	69,895	-0.50(-3.47%)
Apr 13, 2022	14.30	14.60	14.10	14.40	62,832	+0.20(+1.41%)
Apr 12, 2022	15.00	15.10	14.10	14.20	170,111	-0.50(-3.40%)
Apr 11, 2022	14.90	15.30	14.20	14.70	104,783	-0.30(-2.00%)
Apr 08, 2022	15.30	15.50	14.90	15.00	94,304	-0.50(-3.23%)
Apr 07, 2022	15.70	15.80	15.00	15.50	178,595	-0.50(-3.12%)
Apr 06, 2022	16.50	16.55	15.60	16.00	188,866	-0.70(-4.19%)
Apr 05, 2022	17.10	17.20	16.40	16.70	158,222	-0.60(-3.47%)
Apr 04, 2022	15.90	17.70	15.80	17.30	352,332	+1.60(+10.19%)
Apr 01, 2022	16.00	16.18	15.30	15.70	183,426	-0.10(-0.63%)
Mar 31, 2022	16.80	16.90	15.80	15.80	140,663	-1.10(-6.51%)
Mar 30, 2022	17.10	17.70	16.60	16.90	168,014	-0.40(-2.31%)
Mar 29, 2022	15.90	17.40	15.80	17.30	210,852	+1.40(+8.81%)
Mar 28, 2022	16.30	16.40	15.40	15.90	145,900	-0.40(-2.45%)
Mar 25, 2022	17.40	17.40	15.95	16.30	219,069	-1.00(-5.78%)
Mar 24, 2022	17.40	17.40	16.80	17.30	109,306	+0.20(+1.17%)
Mar 23, 2022	17.70	17.70	16.80	17.10	160,837	-0.40(-2.29%)
Mar 22, 2022	17.20	17.70	16.85	17.50	213,773	+0.50(+2.94%)
Mar 21, 2022	17.20	17.30	16.40	17.00	136,722	-0.20(-1.16%)
Mar 18, 2022	17.70	17.70	16.30	17.20	420,959	-0.60(-3.37%)
Mar 17, 2022	15.20	17.90	15.20	17.80	409,247	+2.50(+16.34%)
Mar 16, 2022	14.80	15.60	14.50	15.30	255,940	+0.50(+3.38%)
Mar 15, 2022	14.30	14.88	13.60	14.80	338,466	+1.10(+8.03%)
Mar 14, 2022	14.60	14.80	13.40	13.70	247,196	-0.70(-4.86%)
Mar 11, 2022	15.50	15.80	14.40	14.40	243,461	-1.10(-7.10%)
Mar 10, 2022	17.00	18.10	15.21	15.50	516,516	-1.30(-7.74%)
Mar 09, 2022	17.90	18.00	16.20	16.80	816,314	-3.50(-17.24%)
Mar 08, 2022	13.80	27.30	13.60	20.30	2,603,971	+7.00(+52.63%)
Mar 07, 2022	14.30	14.60	13.30	13.30	254,688	-1.60(-10.74%)
Mar 04, 2022	15.30	15.50	14.62	14.90	115,232	-0.50(-3.25%)
Mar 03, 2022	16.40	16.46	15.20	15.40	145,944	-0.80(-4.94%)
Mar 02, 2022	16.00	16.20	15.40	16.20	122,000	+0.60(+3.85%)
Mar 01, 2022	16.00	16.20	15.21	15.60	95,043	-0.30(-1.89%)
Feb 28, 2022	14.90	16.40	14.80	15.90	148,483	+0.70(+4.61%)
Feb 25, 2022	15.00	15.30	14.80	15.20	105,921	+0.30(+2.01%)
Feb 24, 2022	13.80	14.90	13.60	14.90	252,917	+0.50(+3.47%)
Feb 23, 2022	15.10	15.35	14.20	14.40	163,693	-0.30(-2.04%)
Feb 22, 2022	15.50	15.50	14.40	14.70	159,812	-0.60(-3.92%)
Feb 18, 2022				15.30	0	-0.70(-4.37%)
Feb 17, 2022	16.70	16.99	16.00	16.00	128,792	-1.10(-6.43%)
Feb 16, 2022	16.20	17.40	15.80	17.10	212,214	+1.00(+6.21%)
Feb 15, 2022	16.50	16.50	15.93	16.10	225,281	+0.10(+0.63%)
Feb 14, 2022	16.10	16.70	15.70	16.00	240,868	+0.00(+0.00%)
Feb 11, 2022	17.40	17.60	15.95	16.00	434,703	-1.60(-9.09%)
Feb 10, 2022	18.10	18.40	17.40	17.60	342,303	-0.90(-4.86%)
Feb 09, 2022	19.10	19.10	18.10	18.50	317,859	-0.40(-2.12%)
Feb 08, 2022	19.40	19.40	18.45	18.90	173,707	-0.30(-1.56%)
Feb 07, 2022	20.10	20.60	19.00	19.20	242,401	+0.60(+3.23%)
Feb 04, 2022	18.30	18.90	18.00	18.60	107,533	+0.10(+0.54%)
Feb 03, 2022	19.00		18.30	18.50	72,150	-0.50(-2.63%)
Feb 02, 2022	20.30	20.50	18.90	19.00	101,446	-1.20(-5.94%)
Feb 01, 2022	19.60	20.50	19.20	20.20	93,622	+0.90(+4.66%)
Jan 31, 2022	17.80			19.30	134,912	+1.50(+8.43%)
Jan 28, 2022	17.40	17.90	16.92	17.80	93,797	+0.30(+1.71%)
Jan 27, 2022	19.40	19.40	17.40	17.50	158,061	-1.30(-6.91%)
Jan 26, 2022	19.00	20.00	18.70	18.80	188,625	+0.30(+1.62%)
Jan 25, 2022	18.40	18.85	18.00	18.50	117,882	-0.40(-2.12%)
Jan 24, 2022	17.50	18.90	16.60	18.90	326,305	+1.00(+5.59%)
Jan 21, 2022	18.20	18.70	17.70	17.90	256,182	-0.80(-4.28%)
Jan 20, 2022	19.40	20.00	18.70	18.70	304,088	-0.70(-3.61%)
Jan 19, 2022	20.30	20.40	19.10	19.40	259,724	-0.70(-3.48%)
Jan 18, 2022	21.00	21.10	20.10	20.10	125,932	-1.20(-5.63%)
Jan 14, 2022				21.30	0	-0.10(-0.47%)
Jan 13, 2022	22.10	22.60	21.40	21.40	158,850	-0.60(-2.73%)
Jan 12, 2022	23.10	23.10	22.00	22.00	102,332	-0.60(-2.65%)
Jan 11, 2022	22.40	22.90	22.00	22.60	114,470	+0.20(+0.89%)
Jan 10, 2022	23.10	23.30	22.20	22.40	140,528	-0.90(-3.86%)
Jan 07, 2022	22.80	24.20	22.70	23.30	173,890	+0.40(+1.75%)
Jan 06, 2022	22.90	23.60	21.90	22.90	139,969	+0.20(+0.88%)
Jan 05, 2022	23.90	24.77	22.60	22.70	181,305	-1.20(-5.02%)
Jan 04, 2022	23.80	24.15	23.20	23.90	87,643	+0.10(+0.42%)
Jan 03, 2022	24.00	24.70	23.80	23.80	115,646	+0.10(+0.42%)
Dec 31, 2021	23.20	24.10	23.20	23.70	180,773	+0.20(+0.85%)
Dec 30, 2021	22.30	24.10	22.30	23.50	221,890	+1.20(+5.38%)
Dec 29, 2021	23.10	23.30	22.20	22.30	120,581	-0.90(-3.88%)
Dec 28, 2021	23.40	24.00	23.10	23.20	98,482	-0.30(-1.28%)
Dec 27, 2021	24.70	24.70	23.50	23.50	118,687	-1.30(-5.24%)
Dec 23, 2021	23.90	25.20	23.00	24.80	346,731	+1.00(+4.20%)
Dec 22, 2021	24.20	24.20	23.20	23.80	226,134	-0.60(-2.46%)
Dec 21, 2021	23.00	24.60	22.90	24.40	500,558	+2.20(+9.91%)
Dec 20, 2021	22.80	22.90	21.60	22.20	188,445	-1.40(-5.93%)
Dec 17, 2021	22.00	23.90	21.89	23.60	241,722	+1.10(+4.89%)
Dec 16, 2021	22.72	23.30	22.28	22.50	217,019	+0.40(+1.81%)
Dec 15, 2021	21.30	22.30	20.30	22.10	221,605	+0.70(+3.27%)
Dec 14, 2021	21.70	22.10	21.20	21.40	175,263	-0.70(-3.17%)
Dec 13, 2021	22.90	23.20	21.80	22.10	126,430	-1.00(-4.33%)
Dec 10, 2021	23.40	23.70	22.70	23.10	152,434	-0.10(-0.43%)
Dec 09, 2021	24.20	24.40	23.10	23.20	120,741	-1.30(-5.31%)
Dec 08, 2021	24.20	25.00	23.75	24.50	105,116	+0.40(+1.66%)
Dec 07, 2021	23.40	24.90	23.20	24.10	179,324	+1.30(+5.70%)
Dec 06, 2021	22.30	23.40	21.20	22.80	230,632	+0.60(+2.70%)
Dec 03, 2021	23.20	23.50	21.90	22.20	195,289	-1.00(-4.31%)
Dec 02, 2021	22.70	23.65	22.35	23.20	248,555	+0.70(+3.11%)
Dec 01, 2021	24.60	24.85	22.50	22.50	199,904	-1.50(-6.25%)
Nov 30, 2021	24.00	24.25	22.80	24.00	224,609	-0.20(-0.83%)
Nov 29, 2021	25.10	25.20	23.70	24.20	194,581	-1.30(-5.10%)
Nov 26, 2021	25.10	25.50	23.70	25.50	278,871	-0.40(-1.54%)
Nov 24, 2021	25.60	26.40	25.00	25.90	135,059	+0.40(+1.57%)
Nov 23, 2021	25.80	26.15	25.00	25.50	137,746	-0.30(-1.16%)
Nov 22, 2021	25.80	26.50	25.30	25.80	143,874	+0.30(+1.18%)
Nov 19, 2021	25.40	25.90	24.80	25.50	212,063	+0.10(+0.39%)
Nov 18, 2021	26.70	25.50	25.00	25.40	411,733	-1.20(-4.51%)
Nov 17, 2021	27.20	27.50	26.45	26.60	239,071	-1.00(-3.62%)
Nov 16, 2021	27.90	27.86	26.80	27.60	340,809	-0.30(-1.08%)
Nov 15, 2021	29.90	29.90	27.80	27.90	263,748	-1.70(-5.74%)
Nov 12, 2021	29.60	30.60	29.00	29.60	285,124	+0.10(+0.34%)
Nov 11, 2021	29.20	31.60	28.40	29.50	347,422	+0.90(+3.15%)
Nov 10, 2021	30.90		28.05	28.60	499,889	-2.80(-8.92%)
Nov 09, 2021	33.50	33.80	30.71	31.40	768,405	-8.00(-20.30%)
Nov 08, 2021	37.00	39.65	36.80	39.40	379,869	+3.10(+8.54%)
Nov 05, 2021	36.50	37.38	36.00	36.30	156,466	+0.10(+0.28%)
Nov 04, 2021	37.10	37.40	35.80	36.20	102,740	-1.00(-2.69%)
Nov 03, 2021	36.70	37.35	35.10	37.20	144,601	+0.30(+0.81%)
Nov 02, 2021	38.30	38.60	35.00	36.90	258,422	-1.10(-2.89%)
Nov 01, 2021	33.50	39.00	34.70	38.00	541,890	+5.10(+15.50%)
Oct 29, 2021	33.30	33.90	32.45	32.90	155,958	-0.79(-2.34%)
Oct 28, 2021	31.30	33.96	31.20	33.69	293,946	+2.49(+7.98%)
Oct 27, 2021	32.10	32.20	31.05	31.20	97,405	-1.00(-3.11%)
Oct 26, 2021	32.90			32.20	122,200	-0.50(-1.53%)
Oct 25, 2021	33.00			32.70	99,096	-0.50(-1.51%)
Oct 22, 2021	34.60	34.70	32.85	33.20	91,562	-1.10(-3.21%)
Oct 21, 2021	33.80	34.40	32.90	34.30	124,260	+0.50(+1.48%)
Oct 20, 2021	33.20	33.90	32.60	33.80	78,187	+0.60(+1.81%)
Oct 19, 2021	32.90	33.50	31.75	33.20	104,170	+0.60(+1.84%)
Oct 18, 2021	34.40	34.41	32.55	32.60	92,284	-1.20(-3.55%)
Oct 15, 2021	34.00	34.15	33.10	33.80	98,221	+0.20(+0.60%)
Oct 14, 2021	35.70	35.70	33.25	33.60	115,510	-1.20(-3.45%)
Oct 13, 2021	34.50	35.80	34.20	34.80	127,969	+1.00(+2.96%)
Oct 12, 2021	33.00	33.96	32.85	33.80	72,516	+1.00(+3.05%)
Oct 11, 2021	33.00	33.60	32.70	32.80	70,919	-0.20(-0.61%)
Oct 08, 2021	32.90	34.20	32.60	33.00	78,527	+0.00(+0.00%)
Oct 07, 2021	31.70	33.70	31.40	33.00	104,484	+1.80(+5.77%)
Oct 06, 2021	31.10	31.60	30.40	31.20	82,796	-0.40(-1.27%)
Oct 05, 2021	32.40	32.61	31.30	31.60	96,286	-0.45(-1.40%)
Oct 04, 2021	32.90	32.90	31.50	32.05	75,143	-0.85(-2.58%)
Oct 01, 2021	32.90	33.20	32.15	32.90	65,506	+0.00(+0.00%)
Sep 30, 2021	32.80	33.50	32.30	32.90	90,451	+0.60(+1.86%)
Sep 29, 2021	34.10	34.40	32.10	32.30	162,177	-1.60(-4.72%)
Sep 28, 2021	35.90	36.80	33.90	33.90	159,907	-2.20(-6.09%)
Sep 27, 2021	34.00	36.50	33.50	36.10	141,812	+2.30(+6.80%)
Sep 24, 2021	34.20	34.70	33.62	33.80	102,035	-1.60(-4.52%)
Sep 23, 2021	34.70	36.70	34.70	35.40	156,617	+1.00(+2.91%)
Sep 22, 2021	33.00	35.10	32.80	34.40	120,835	+1.60(+4.88%)
Sep 21, 2021	32.80	33.20	32.00	32.80	80,696	+0.30(+0.92%)
Sep 20, 2021	32.50	34.00	31.70	32.50	204,276	-1.10(-3.27%)
Sep 17, 2021	33.30	33.80	32.50	33.60	144,344	-0.10(-0.30%)
Sep 16, 2021	34.10	34.30	33.43	33.70	73,901	-0.50(-1.46%)
Sep 15, 2021	33.50	34.40	33.35	34.20	108,166	+0.60(+1.79%)
Sep 14, 2021	35.40	35.70	33.30	33.60	128,122	-1.20(-3.45%)
Sep 13, 2021	35.30	35.40	33.90	34.80	143,302	+0.19(+0.54%)
Sep 10, 2021	37.00	37.00	34.60	34.61	251,829	-1.79(-4.91%)
Sep 09, 2021	36.40	37.80	35.55	36.40	168,212	-0.30(-0.82%)
Sep 08, 2021	38.60	38.60	36.00	36.70	215,273	-1.80(-4.68%)
Sep 07, 2021	39.00	39.85	38.40	38.50	122,154	-0.70(-1.79%)
Sep 03, 2021	39.60	39.80	38.20	39.20	149,864	-0.30(-0.76%)
Sep 02, 2021	40.00	40.40	39.20	39.50	148,257	+0.00(+0.00%)
Sep 01, 2021	39.70	40.10	38.90	39.50	88,562	-0.10(-0.25%)
Aug 31, 2021	38.90	40.20	38.70	39.60	170,052	+0.90(+2.33%)
Aug 30, 2021	40.90	41.10	38.55	38.70	175,189	-2.10(-5.15%)
Aug 27, 2021	40.00	41.80	39.70	40.80	131,399	+0.90(+2.26%)
Aug 26, 2021	40.20	41.77	39.90	39.90	120,577	-0.80(-1.97%)
Aug 25, 2021	42.10	42.29	40.60	40.70	124,569	-0.80(-1.93%)
Aug 24, 2021	40.40	42.15	40.40	41.50	116,293	+1.10(+2.72%)
Aug 23, 2021	38.90	40.80	38.60	40.40	192,772	+2.50(+6.60%)
Aug 20, 2021	38.70	39.00	37.70	37.90	153,926	-0.50(-1.30%)
Aug 19, 2021	40.00	40.60	38.20	38.40	217,126	-2.50(-6.11%)
Aug 18, 2021	40.60	42.40	40.10	40.90	148,285	+0.50(+1.24%)
Aug 17, 2021	41.90	41.90	40.00	40.40	233,766	-1.90(-4.49%)
Aug 16, 2021	43.90	44.05	42.20	42.30	204,962	-2.20(-4.94%)
Aug 13, 2021	47.60	47.60	44.40	44.50	234,849	-2.70(-5.72%)
Aug 12, 2021	48.90	49.25	47.00	47.20	167,095	-2.30(-4.65%)
Aug 11, 2021	49.20	49.60	47.20	49.50	187,780	+0.90(+1.85%)
Aug 10, 2021	47.40	48.80	46.40	48.60	261,078	+1.40(+2.97%)
Aug 09, 2021	50.40	50.41	45.41	47.20	612,600	-3.00(-5.98%)
Aug 06, 2021	44.10	51.80	43.70	50.20	1,867,796	+11.00(+28.06%)
Aug 05, 2021	37.70	40.40	37.10	39.20	282,492	+1.50(+3.98%)
Aug 04, 2021	37.90	40.25	37.70	37.70	153,885	-0.90(-2.33%)
Aug 03, 2021	40.20	40.60	37.30	38.60	248,988	-1.50(-3.74%)
Aug 02, 2021	40.50	41.30	39.81	40.10	121,060	+0.00(+0.00%)
Jul 30, 2021	40.80	41.77	40.10	40.10	87,139	-0.80(-1.96%)
Jul 29, 2021	41.40	42.60	40.80	40.90	84,731	-0.40(-0.97%)
Jul 28, 2021	39.70	42.00	39.70	41.30	98,178	+1.80(+4.56%)
Jul 27, 2021	40.00	40.10	38.05	39.50	141,734	-0.90(-2.23%)
Jul 26, 2021	40.20	41.50	39.50	40.40	87,155	+0.40(+1.00%)
Jul 23, 2021	41.30	41.53	39.30	40.00	104,876	-1.00(-2.44%)
Jul 22, 2021	43.00	43.10	40.80	41.00	76,084	-2.20(-5.09%)
Jul 21, 2021	41.90	43.60	41.50	43.20	110,938	+2.30(+5.62%)
Jul 20, 2021	39.00	41.30	37.80	40.90	156,234	+2.50(+6.51%)
Jul 19, 2021	38.90	39.20	37.30	38.40	229,641	-1.60(-4.00%)
Jul 16, 2021	41.50	43.20	39.60	40.00	214,324	-1.30(-3.15%)
Jul 15, 2021	41.50	42.50	40.70	41.30	122,562	-0.50(-1.20%)
Jul 14, 2021	43.10	44.00	41.60	41.80	199,616	-1.20(-2.79%)
Jul 13, 2021	46.60	46.60	43.00	43.00	222,153	-3.50(-7.53%)
Jul 12, 2021	47.50	47.60	45.50	46.50	93,390	-1.30(-2.72%)
Jul 09, 2021	46.90	48.10	46.40	47.80	108,183	+1.70(+3.69%)
Jul 08, 2021	47.70	47.70	45.35	46.10	192,298	-2.30(-4.75%)
Jul 07, 2021	50.40	50.70	46.10	48.40	311,357	-2.00(-3.97%)
Jul 06, 2021	51.30	52.50	50.40	50.40	141,066	-0.80(-1.56%)
Jul 02, 2021	52.40	53.20	50.60	51.20	127,570	-1.30(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.