Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4150	0.4150	0.4000	0.4000	143,500	-0.02(-4.76%)
May 30, 2022	0.3950	0.4200	0.3900	0.4200	319,392	+0.04(+12.00%)
May 27, 2022	0.3850	0.3850	0.3700	0.3750	34,190	-0.01(-1.32%)
May 26, 2022	0.3900	0.3900	0.3800	0.3800	21,914	-0.01(-1.30%)
May 25, 2022	0.3900	0.3900	0.3850	0.3850	10,500	+0.00(+0.00%)
May 24, 2022	0.3900	0.4000	0.3850	0.3850	39,145	-0.02(-3.75%)
May 20, 2022				0.4000	0	+0.01(+1.27%)
May 19, 2022	0.4000	0.4000	0.3800	0.3950	29,500	+0.02(+5.33%)
May 18, 2022	0.3950	0.3950	0.3750	0.3750	92,802	-0.03(-6.25%)
May 17, 2022	0.3900	0.4000	0.3900	0.4000	11,000	+0.01(+2.56%)
May 16, 2022	0.4000	0.4200	0.3900	0.3900	23,800	-0.01(-1.27%)
May 13, 2022	0.4000	0.4000	0.3900	0.3950	34,931	+0.00(+0.00%)
May 12, 2022	0.4050	0.4400	0.3900	0.3950	111,367	-0.01(-2.47%)
May 11, 2022	0.4250	0.4250	0.4050	0.4050	35,500	+0.01(+1.25%)
May 10, 2022	0.4400	0.4400	0.4000	0.4000	247,850	-0.02(-5.88%)
May 09, 2022	0.4700	0.4700	0.4250	0.4250	247,456	-0.04(-7.61%)
May 06, 2022	0.4600	0.4600	0.4550	0.4600	13,899	-0.01(-1.08%)
May 05, 2022	0.4700	0.4750	0.4600	0.4650	64,595	-0.00(-1.06%)
May 04, 2022	0.4700	0.4700	0.4700	0.4700	172,000	-0.01(-2.08%)
May 03, 2022	0.4850	0.4850	0.4800	0.4800	26,959	-0.01(-1.03%)
May 02, 2022	0.4950	0.4950	0.4750	0.4850	135,100	-0.02(-3.00%)
Apr 29, 2022	0.4800	0.5000	0.4800	0.5000	216,600	+0.02(+4.17%)
Apr 28, 2022	0.4850	0.4850	0.4700	0.4800	56,381	+0.00(+0.00%)
Apr 27, 2022	0.5200	0.5200	0.4800	0.4800	175,673	-0.04(-7.69%)
Apr 26, 2022	0.5400	0.5400	0.5100	0.5200	51,633	+0.00(+0.00%)
Apr 25, 2022	0.5300	0.5500	0.5000	0.5200	1,019,220	+0.02(+4.00%)
Apr 22, 2022	0.5300	0.5300	0.4850	0.5000	221,633	-0.02(-3.85%)
Apr 21, 2022	0.5500	0.5500	0.5100	0.5200	90,300	-0.03(-5.45%)
Apr 20, 2022	0.5500	0.5500	0.5400	0.5500	77,470	+0.00(+0.00%)
Apr 19, 2022	0.5500	0.5500	0.5500	0.5500	32,504	+0.00(+0.00%)
Apr 18, 2022	0.5400	0.5600	0.5400	0.5500	54,200	+0.01(+1.85%)
Apr 14, 2022				0.5400	0	-0.01(-1.82%)
Apr 13, 2022	0.5500	0.5500	0.5500	0.5500	34,520	+0.00(+0.00%)
Apr 12, 2022	0.5500	0.5500	0.5400	0.5500	71,838	+0.00(+0.00%)
Apr 11, 2022	0.5600	0.5700	0.5300	0.5500	72,990	-0.02(-3.51%)
Apr 08, 2022	0.5600	0.5700	0.5600	0.5700	102,678	+0.01(+1.79%)
Apr 07, 2022	0.5400	0.5600	0.5300	0.5600	45,305	+0.02(+3.70%)
Apr 06, 2022	0.5500	0.5500	0.5200	0.5400	65,551	-0.01(-1.82%)
Apr 05, 2022	0.5700	0.5700	0.5500	0.5500	36,312	-0.01(-1.79%)
Apr 04, 2022	0.6000	0.6000	0.5600	0.5600	95,730	-0.04(-6.67%)
Apr 01, 2022	0.6200	0.6200	0.6000	0.6000	43,869	-0.02(-3.23%)
Mar 31, 2022	0.5700	0.6200	0.5700	0.6200	39,811	+0.03(+5.08%)
Mar 30, 2022	0.5700	0.5900	0.5700	0.5900	65,954	+0.00(+0.00%)
Mar 29, 2022	0.5800	0.5900	0.5600	0.5900	78,647	+0.00(+0.00%)
Mar 28, 2022	0.5700	0.6100	0.5700	0.5900	197,685	+0.02(+3.51%)
Mar 25, 2022	0.5500	0.5700	0.5400	0.5700	41,642	+0.03(+5.56%)
Mar 24, 2022	0.5600	0.5700	0.5400	0.5400	146,990	-0.01(-1.82%)
Mar 23, 2022	0.5500	0.5500	0.5400	0.5500	50,309	+0.00(+0.00%)
Mar 22, 2022	0.5100	0.5500	0.5100	0.5500	37,566	+0.05(+10.00%)
Mar 21, 2022	0.5300	0.5450	0.5000	0.5000	76,429	-0.02(-3.85%)
Mar 18, 2022	0.5200	0.5200	0.5200	0.5200	17,750	+0.01(+1.96%)
Mar 17, 2022	0.4900	0.5200	0.4900	0.5100	559,452	+0.03(+5.59%)
Mar 16, 2022	0.4900	0.4900	0.4650	0.4830	327,968	+0.00(+0.63%)
Mar 15, 2022	0.5000	0.5000	0.4800	0.4800	602,928	+0.00(+0.00%)
Mar 14, 2022	0.4750	0.4850	0.4750	0.4800	129,434	+0.01(+2.13%)
Mar 11, 2022	0.4750	0.4750	0.4650	0.4700	507,990	-0.01(-1.05%)
Mar 10, 2022	0.4800	0.4800	0.4550	0.4750	304,595	+0.00(+0.00%)
Mar 09, 2022	0.4800	0.4900	0.4750	0.4750	154,413	-0.01(-2.06%)
Mar 08, 2022	0.5000	0.5200	0.4800	0.4850	745,036	-0.01(-2.02%)
Mar 07, 2022	0.5000	0.5000	0.4800	0.4950	477,791	+0.00(+0.00%)
Mar 04, 2022	0.4800	0.4950	0.4800	0.4950	66,842	+0.01(+2.06%)
Mar 03, 2022	0.4900	0.4900	0.4800	0.4850	173,955	+0.01(+1.04%)
Mar 02, 2022	0.4850	0.4850	0.4750	0.4800	375,490	+0.01(+2.13%)
Mar 01, 2022	0.4750	0.4750	0.4600	0.4700	212,915	+0.01(+2.17%)
Feb 28, 2022	0.4600	0.4700	0.4550	0.4600	171,086	+0.00(+0.00%)
Feb 25, 2022	0.4700	0.4600	0.4500	0.4600	235,700	-0.01(-1.08%)
Feb 24, 2022	0.4800	0.4900	0.4650	0.4650	172,553	-0.00(-1.06%)
Feb 23, 2022	0.4700	0.4750	0.4600	0.4700	126,000	+0.00(+0.00%)
Feb 22, 2022	0.5000	0.5000	0.4700	0.4700	54,357	-0.02(-4.08%)
Feb 18, 2022				0.4900	0	-0.01(-2.00%)
Feb 17, 2022	0.5300	0.5300	0.4900	0.5000	401,015	-0.01(-1.96%)
Feb 16, 2022	0.5000	0.5100	0.4950	0.5100	150,106	+0.02(+4.08%)
Feb 15, 2022	0.4900	0.5000	0.4800	0.4900	146,100	+0.01(+2.08%)
Feb 14, 2022	0.5200	0.5300	0.4800	0.4800	268,279	-0.03(-5.88%)
Feb 11, 2022	0.5200	0.5400	0.5100	0.5100	653,900	-0.01(-1.92%)
Feb 10, 2022	0.5800	0.5800	0.5100	0.5200	99,084	-0.05(-8.77%)
Feb 09, 2022	0.5800	0.5900	0.5600	0.5700	58,743	+0.01(+1.79%)
Feb 08, 2022	0.5900	0.6000	0.5500	0.5600	62,646	-0.02(-3.45%)
Feb 07, 2022	0.5500	0.5900	0.5500	0.5800	64,133	+0.01(+1.75%)
Feb 04, 2022	0.5600	0.5700	0.5600	0.5700	13,654	+0.02(+3.64%)
Feb 03, 2022	0.5500	0.5600	0.5400	0.5500	34,300	+0.00(+0.00%)
Feb 02, 2022	0.5300	0.5700	0.5300	0.5500	72,624	+0.02(+3.77%)
Feb 01, 2022	0.5400	0.5500	0.5300	0.5300	76,686	-0.02(-3.64%)
Jan 31, 2022	0.5600	0.5600	0.5500	0.5500	39,976	+0.00(+0.00%)
Jan 28, 2022	0.5400	0.5500	0.5300	0.5500	44,501	+0.01(+1.85%)
Jan 27, 2022	0.5500	0.5500	0.5400	0.5400	14,930	-0.01(-1.82%)
Jan 26, 2022	0.6100	0.6100	0.5200	0.5500	223,904	-0.05(-8.33%)
Jan 25, 2022	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jan 24, 2022	0.5800	0.6000	0.5300	0.6000	170,015	-0.01(-1.64%)
Jan 21, 2022	0.6600	0.6600	0.6100	0.6100	25,500	-0.07(-10.29%)
Jan 20, 2022	0.6400	0.6800	0.6200	0.6800	58,078	+0.03(+4.62%)
Jan 19, 2022	0.6200	0.6500	0.6200	0.6500	276,193	+0.03(+4.84%)
Jan 18, 2022	0.6400	0.6400	0.6000	0.6200	94,388	-0.03(-4.62%)
Jan 17, 2022	0.6500	0.6500	0.6500	0.6500	20,200	+0.01(+1.56%)
Jan 14, 2022	0.6500	0.6800	0.6300	0.6400	331,926	+0.01(+1.59%)
Jan 13, 2022	0.6300	0.6300	0.6300	0.6300	13,505	-0.02(-3.08%)
Jan 12, 2022	0.6400	0.6500	0.6400	0.6500	61,015	+0.00(+0.00%)
Jan 11, 2022	0.6100	0.6500	0.6000	0.6500	122,700	+0.04(+6.56%)
Jan 10, 2022	0.6100	0.6100	0.6000	0.6100	36,600	+0.01(+1.67%)
Jan 07, 2022	0.6100	0.6100	0.6000	0.6000	11,085	-0.02(-3.23%)
Jan 06, 2022	0.6200	0.6200	0.6000	0.6200	19,900	+0.00(+0.00%)
Jan 05, 2022	0.6200	0.6400	0.6200	0.6200	52,600	+0.01(+1.64%)
Jan 04, 2022	0.6100	0.6100	0.6100	0.6100	25,100	+0.00(+0.00%)
Dec 31, 2021		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 30, 2021	0.6100	0.6200	0.6100	0.6100	126,663	+0.00(+0.00%)
Dec 29, 2021	0.6400	0.6400	0.5800	0.6100	316,182	-0.03(-4.69%)
Dec 23, 2021		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Dec 22, 2021	0.6400	0.6500	0.6400	0.6500	26,000	+0.00(+0.00%)
Dec 21, 2021	0.6200	0.6500	0.5900	0.6500	91,290	+0.03(+4.84%)
Dec 20, 2021	0.6200	0.6200	0.6200	0.6200	48,062	+0.00(+0.00%)
Dec 17, 2021	0.6300	0.6300	0.6000	0.6200	141,290	-0.02(-3.13%)
Dec 16, 2021	0.6400	0.6400	0.6300	0.6400	26,982	+0.01(+1.59%)
Dec 15, 2021	0.6300	0.6300	0.6300	0.6300	948	-0.01(-1.56%)
Dec 14, 2021	0.6000	0.6500	0.6000	0.6400	103,690	+0.05(+8.47%)
Dec 13, 2021	0.5400	0.6000	0.5400	0.5900	169,405	+0.05(+9.26%)
Dec 10, 2021	0.5400	0.5500	0.5400	0.5400	95,000	-0.01(-1.82%)
Dec 09, 2021	0.5500	0.5500	0.5400	0.5500	69,460	+0.00(+0.00%)
Dec 08, 2021	0.5300	0.5500	0.5300	0.5500	66,000	+0.02(+3.77%)
Dec 07, 2021	0.5800	0.5800	0.5200	0.5300	293,791	-0.04(-7.02%)
Dec 06, 2021	0.5700	0.5800	0.5700	0.5700	37,901	-0.01(-1.72%)
Dec 03, 2021	0.6000	0.6000	0.5600	0.5800	80,916	-0.02(-3.33%)
Dec 02, 2021	0.6100	0.6100	0.6000	0.6000	20,306	-0.01(-1.64%)
Dec 01, 2021	0.6400	0.6400	0.6100	0.6100	101,000	-0.03(-4.69%)
Nov 30, 2021	0.6400	0.6400	0.6400	0.6400	19,500	+0.00(+0.00%)
Nov 29, 2021	0.6400	0.6500	0.6400	0.6400	30,600	+0.02(+3.23%)
Nov 26, 2021	0.6300	0.6400	0.6200	0.6200	92,000	-0.01(-1.59%)
Nov 25, 2021	0.6700	0.6700	0.6300	0.6300	101,275	-0.05(-7.35%)
Nov 24, 2021	0.6400	0.6800	0.6400	0.6800	26,623	+0.04(+6.25%)
Nov 23, 2021	0.6300	0.6400	0.6300	0.6400	5,060	-0.01(-1.54%)
Nov 22, 2021	0.7000	0.7000	0.6300	0.6500	196,792	-0.07(-9.72%)
Nov 19, 2021	0.7100	0.7200	0.7100	0.7200	29,080	+0.00(+0.00%)
Nov 18, 2021	0.7000	0.7200	0.6900	0.7200	183,157	+0.02(+2.86%)
Nov 17, 2021	0.7100	0.7100	0.7000	0.7000	47,500	+0.00(+0.00%)
Nov 16, 2021	0.7100	0.7100	0.7000	0.7000	10,860	-0.03(-4.11%)
Nov 15, 2021	0.7600	0.7600	0.7300	0.7300	68,724	-0.03(-3.95%)
Nov 12, 2021	0.7500	0.7600	0.7200	0.7600	77,899	+0.03(+4.11%)
Nov 11, 2021	0.6600	0.7400	0.6400	0.7300	162,576	+0.10(+15.87%)
Nov 10, 2021	0.6300			0.6300	51,611	+0.00(+0.00%)
Nov 09, 2021	0.6200	0.6400	0.6200	0.6300	41,214	+0.02(+3.28%)
Nov 08, 2021	0.6000	0.6100	0.6000	0.6100	85,151	+0.02(+3.39%)
Nov 05, 2021	0.5800	0.5900	0.5800	0.5900	30,151	+0.02(+3.51%)
Nov 04, 2021	0.5800	0.5800	0.5700	0.5700	51,022	+0.00(+0.00%)
Nov 03, 2021	0.5700	0.5800	0.5700	0.5700	12,000	+0.01(+1.79%)
Nov 02, 2021	0.5700	0.5700	0.5600	0.5600	37,810	-0.01(-1.75%)
Nov 01, 2021	0.5700	0.5700	0.5700	0.5700	22,364	+0.00(+0.00%)
Oct 29, 2021	0.5800	0.5800	0.5500	0.5700	12,600	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5700	0.5500	0.5700	36,011	+0.02(+3.64%)
Oct 27, 2021	0.5800	0.5600	0.5200	0.5500	8,131,671	-0.01(-1.79%)
Oct 26, 2021	0.5800	0.5800	0.5600	0.5600	38,734	-0.01(-1.75%)
Oct 25, 2021	0.5600	0.5850	0.5400	0.5700	168,189	+0.03(+5.56%)
Oct 22, 2021	0.5700	0.5700	0.5400	0.5400	100,500	+0.00(+0.00%)
Oct 21, 2021	0.5900	0.5900	0.5300	0.5400	163,488	-0.02(-2.70%)
Oct 20, 2021	0.5400	0.5600	0.5400	0.5550	158,962	+0.02(+2.78%)
Oct 19, 2021	0.5800	0.5800	0.5200	0.5400	255,290	-0.01(-1.82%)
Oct 18, 2021	0.6200	0.6200	0.5200	0.5500	233,957	-0.03(-5.17%)
Oct 15, 2021	0.6100	0.6100	0.5600	0.5800	63,200	-0.01(-1.69%)
Oct 14, 2021	0.6000	0.6000	0.5900	0.5900	108,950	+0.00(+0.00%)
Oct 13, 2021	0.5800	0.6100	0.5700	0.5900	63,000	+0.01(+1.72%)
Oct 12, 2021	0.6000	0.6100	0.5800	0.5800	101,439	-0.01(-1.69%)
Oct 08, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 07, 2021	0.6000	0.6100	0.5900	0.5900	26,550	-0.01(-1.67%)
Oct 06, 2021	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Oct 05, 2021	0.6000	0.6100	0.5900	0.6000	12,787	-0.01(-1.64%)
Oct 04, 2021	0.6400	0.6400	0.6100	0.6100	22,269	+0.00(+0.00%)
Oct 01, 2021	0.6200	0.6400	0.6100	0.6100	171,009	-0.03(-4.69%)
Sep 30, 2021	0.6100	0.6500	0.6100	0.6400	18,519	+0.02(+3.23%)
Sep 29, 2021	0.6200	0.6400	0.6200	0.6200	24,368	+0.02(+3.33%)
Sep 28, 2021	0.6300	0.6300	0.6000	0.6000	7,200	-0.01(-1.64%)
Sep 27, 2021	0.6500	0.6500	0.5900	0.6100	213,306	+0.01(+1.67%)
Sep 24, 2021	0.5900	0.6100	0.5700	0.6000	67,895	+0.00(+0.00%)
Sep 23, 2021	0.6000	0.6100	0.5800	0.6000	143,143	+0.01(+1.69%)
Sep 22, 2021	0.6200	0.6200	0.5900	0.5900	63,875	-0.02(-3.28%)
Sep 21, 2021	0.6200	0.6200	0.6100	0.6100	41,500	-0.01(-1.61%)
Sep 20, 2021	0.6200	0.6300	0.6100	0.6200	145,475	-0.02(-3.13%)
Sep 17, 2021	0.6600	0.6700	0.6300	0.6400	92,951	-0.03(-4.48%)
Sep 16, 2021	0.6800	0.6900	0.6600	0.6700	29,260	-0.02(-2.90%)
Sep 15, 2021	0.6900	0.7000	0.6900	0.6900	36,721	-0.01(-1.43%)
Sep 14, 2021	0.7000	0.7200	0.7000	0.7000	145,015	+0.00(+0.00%)
Sep 13, 2021	0.7000	0.7000	0.6900	0.7000	67,000	+0.01(+1.45%)
Sep 10, 2021	0.6900	0.7100	0.6900	0.6900	102,778	+0.00(+0.00%)
Sep 09, 2021	0.6900	0.7100	0.6900	0.6900	119,300	-0.01(-1.43%)
Sep 08, 2021	0.7000	0.7000	0.6800	0.7000	80,810	+0.01(+1.45%)
Sep 07, 2021	0.7000	0.7400	0.6600	0.6900	103,063	-0.01(-1.43%)
Sep 03, 2021		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Sep 02, 2021	0.7100	0.7200	0.6900	0.6900	36,200	-0.02(-2.82%)
Sep 01, 2021	0.7100	0.7100	0.7000	0.7100	59,576	+0.02(+2.90%)
Aug 31, 2021	0.7000	0.7100	0.6900	0.6900	94,172	+0.02(+2.99%)
Aug 30, 2021	0.7100	0.7200	0.6500	0.6700	51,300	-0.02(-2.90%)
Aug 27, 2021	0.6700	0.6900	0.6700	0.6900	96,270	+0.02(+2.99%)
Aug 26, 2021	0.6700	0.6700	0.6500	0.6700	13,000	+0.00(+0.00%)
Aug 25, 2021	0.6800	0.6800	0.6600	0.6700	43,594	+0.01(+1.52%)
Aug 24, 2021	0.6500	0.6600	0.6500	0.6600	7,000	+0.02(+3.13%)
Aug 23, 2021	0.6200	0.6400	0.6100	0.6400	89,195	+0.05(+8.47%)
Aug 20, 2021	0.6400	0.6400	0.5900	0.5900	121,529	-0.01(-1.67%)
Aug 19, 2021	0.6300	0.6300	0.6000	0.6000	100,644	-0.02(-3.23%)
Aug 18, 2021	0.6500	0.6500	0.6100	0.6200	136,122	-0.01(-1.59%)
Aug 17, 2021	0.6700	0.6700	0.6000	0.6300	241,477	-0.03(-4.55%)
Aug 16, 2021	0.6800	0.6800	0.6500	0.6600	60,122	-0.03(-4.35%)
Aug 13, 2021	0.7000	0.7000	0.6300	0.6900	125,662	+0.01(+1.47%)
Aug 12, 2021	0.7300	0.7300	0.6800	0.6800	30,119	-0.02(-2.86%)
Aug 11, 2021	0.7200	0.7200	0.6900	0.7000	190,214	-0.01(-1.41%)
Aug 10, 2021	0.7000	0.7300	0.6700	0.7100	268,269	+0.01(+1.43%)
Aug 09, 2021	0.7100	0.7300	0.7000	0.7000	82,370	+0.00(+0.00%)
Aug 06, 2021	0.7300	0.7300	0.7000	0.7000	162,300	-0.02(-2.78%)
Aug 05, 2021	0.7600	0.7700	0.7100	0.7200	220,935	-0.03(-4.00%)
Aug 04, 2021	0.8200	0.8200	0.7300	0.7500	294,050	-0.04(-5.06%)
Aug 03, 2021	0.7800	0.8400	0.7700	0.7900	275,413	+0.06(+8.22%)
Jul 30, 2021		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Jul 29, 2021	0.7300	0.8100	0.7200	0.7400	277,854	+0.02(+2.78%)
Jul 28, 2021	0.7000	0.7200	0.7000	0.7200	27,490	+0.03(+4.35%)
Jul 27, 2021	0.7200	0.7200	0.6900	0.6900	101,669	-0.04(-5.48%)
Jul 26, 2021	0.7200	0.7300	0.7100	0.7300	143,100	+0.03(+4.29%)
Jul 23, 2021	0.7300	0.7300	0.6800	0.7000	408,335	-0.03(-4.11%)
Jul 22, 2021	0.7500	0.7500	0.7300	0.7300	108,303	-0.03(-3.95%)
Jul 21, 2021	0.7700	0.7700	0.7600	0.7600	18,814	+0.00(+0.00%)
Jul 20, 2021	0.8000	0.8000	0.7600	0.7600	43,074	+0.00(+0.00%)
Jul 19, 2021	0.8500	0.8500	0.7600	0.7600	78,669	-0.05(-6.17%)
Jul 16, 2021	0.8400	0.8500	0.8000	0.8100	28,805	-0.04(-4.71%)
Jul 15, 2021	0.8700	0.8900	0.8000	0.8500	58,554	-0.01(-1.16%)
Jul 14, 2021	0.8700	0.8700	0.8500	0.8600	18,100	+0.01(+1.18%)
Jul 13, 2021	0.8200	0.8600	0.8100	0.8500	38,069	+0.03(+3.66%)
Jul 12, 2021	0.8400	0.8400	0.8100	0.8200	56,227	+0.00(+0.00%)
Jul 09, 2021	0.8400	0.8400	0.8100	0.8200	191,316	-0.01(-1.20%)
Jul 08, 2021	0.8600	0.8600	0.8300	0.8300	55,077	-0.03(-3.49%)
Jul 07, 2021	0.8800	0.8800	0.8600	0.8600	5,489	-0.02(-2.27%)
Jul 06, 2021	0.8700	0.8800	0.8600	0.8800	28,919	+0.02(+2.33%)
Jul 05, 2021	0.8700	0.8700	0.8600	0.8600	13,500	-0.01(-1.15%)
Jul 02, 2021	0.8700	0.8700	0.8600	0.8700	6,400	+0.00(+0.00%)
Jun 30, 2021		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 29, 2021	0.8800	0.8900	0.8400	0.8700	185,100	-0.02(-2.25%)
Jun 28, 2021	0.8900	0.8900	0.8600	0.8900	29,712	+0.00(+0.00%)
Jun 25, 2021	0.8700	0.9000	0.8700	0.8900	75,340	+0.02(+2.30%)
Jun 24, 2021	0.9200	0.9200	0.8500	0.8700	142,916	-0.06(-6.45%)
Jun 23, 2021	0.9200	0.9300	0.9200	0.9300	71,641	+0.01(+1.09%)
Jun 22, 2021	0.9200	0.9200	0.8800	0.9200	96,935	-0.01(-1.08%)
Jun 21, 2021	0.9400	0.9400	0.9200	0.9300	13,455	-0.01(-1.06%)
Jun 18, 2021	0.9600	0.9600	0.9200	0.9400	113,353	-0.02(-2.08%)
Jun 17, 2021	0.9500	0.9600	0.9500	0.9600	80,994	-0.04(-4.00%)
Jun 16, 2021	0.9400	1.000	0.9400	1.000	106,530	+0.05(+5.26%)
Jun 15, 2021	0.9600	0.9600	0.9500	0.9500	44,740	-0.03(-3.06%)
Jun 14, 2021	0.9700	0.9800	0.9500	0.9800	51,135	+0.01(+1.03%)
Jun 11, 2021	0.9600	0.9900	0.9600	0.9700	15,690	+0.00(+0.00%)
Jun 10, 2021	1.000	1.000	0.9700	0.9700	26,713	-0.01(-1.02%)
Jun 09, 2021	1.000	1.000	0.9600	0.9800	196,495	-0.02(-2.00%)
Jun 08, 2021	0.9600	1.000	0.9600	1.000	90,802	+0.03(+3.09%)
Jun 07, 2021	0.9800	0.9800	0.9700	0.9700	137,020	+0.00(+0.00%)
Jun 04, 2021	0.9800	0.9900	0.9700	0.9700	97,382	-0.02(-2.02%)
Jun 03, 2021	98.00	0.9900	0.9800	0.9900	1,720,000	+0.00(+0.00%)
Jun 02, 2021	1.000	1.000	0.9800	0.9900	61,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.