Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				0.2100	0	+0.04(+23.53%)
Nov 18, 2021	0.2050	0.2000	0.1700	0.1700	77,918	-0.04(-19.05%)
Nov 17, 2021	0.1950	0.2100	0.1800	0.2100	15,199	+0.01(+5.00%)
Nov 16, 2021	0.2100	0.2150	0.2000	0.2000	27,947	+0.01(+5.26%)
Nov 15, 2021	0.2050	0.2100	0.1900	0.1900	12,628	-0.02(-9.52%)
Nov 12, 2021	0.2100	0.2100	0.2050	0.2100	6,036	+0.00(+0.00%)
Nov 11, 2021	0.2100	0.2100	0.2050	0.2100	26,918	+0.01(+5.00%)
Nov 10, 2021	0.2000			0.2000	48,675	+0.01(+5.26%)
Nov 09, 2021	0.2000	0.2050	0.1850	0.1900	12,230	-0.01(-7.32%)
Nov 08, 2021	0.2050	0.2050	0.1850	0.2050	10,357	+0.00(+0.00%)
Nov 05, 2021	0.2100	0.2100	0.1900	0.2050	21,919	-0.01(-2.38%)
Nov 04, 2021	0.2100	0.2100	0.2050	0.2100	7,599	+0.01(+2.44%)
Nov 03, 2021	0.2100	0.2150	0.2050	0.2050	28,122	-0.01(-2.38%)
Nov 02, 2021	0.2100	0.2200	0.1800	0.2100	72,514	-0.01(-2.33%)
Nov 01, 2021	0.2000	0.2300	0.1900	0.2150	64,467	+0.02(+13.16%)
Oct 29, 2021	0.1700	0.2000	0.1650	0.1900	209,243	+0.02(+11.76%)
Oct 28, 2021	0.1800	0.1900	0.1600	0.1700	111,430	-0.01(-8.11%)
Oct 27, 2021	0.1850	0.1950	0.1700	0.1850	35,200	+0.01(+2.78%)
Oct 26, 2021	0.1750	0.1800	0.1700	0.1800	21,226	+0.00(+0.00%)
Oct 25, 2021	0.1850	0.2000	0.1700	0.1800	63,491	+0.01(+5.88%)
Oct 22, 2021	0.2000	0.2000	0.1700	0.1700	40,677	-0.03(-17.07%)
Oct 21, 2021	0.2000	0.2050	0.1900	0.2050	3,143	+0.00(+0.00%)
Oct 20, 2021	0.2050	0.2100	0.1800	0.2050	60,654	-0.01(-2.38%)
Oct 19, 2021	0.2150	0.2200	0.1950	0.2100	11,216	-0.01(-2.33%)
Oct 18, 2021	0.2150	0.2200	0.1900	0.2150	18,287	+0.00(+0.00%)
Oct 15, 2021	0.2200	0.2200	0.2000	0.2150	8,856	+0.00(+0.00%)
Oct 14, 2021	0.2300	0.2350	0.2000	0.2150	65,294	-0.01(-4.44%)
Oct 13, 2021	0.2150	0.2250	0.2150	0.2250	6,211	+0.01(+4.65%)
Oct 12, 2021	0.2400	0.2400	0.2100	0.2150	46,604	-0.02(-10.42%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Oct 07, 2021	0.2700	0.2750	0.2100	0.2250	86,196	-0.02(-10.00%)
Oct 06, 2021	0.2550	0.2550	0.2500	0.2500	2,235	+0.01(+4.17%)
Oct 05, 2021	0.2800	0.2800	0.2250	0.2400	13,585	-0.03(-9.43%)
Oct 04, 2021	0.2650	0.2650	0.2500	0.2650	5,033	+0.00(+0.00%)
Oct 01, 2021	0.2600	0.2700	0.2600	0.2650	7,427	+0.02(+6.00%)
Sep 30, 2021	0.2600	0.2650	0.2200	0.2500	65,136	+0.00(+0.00%)
Sep 29, 2021	0.2550	0.2600	0.2500	0.2500	3,274	+0.00(+0.00%)
Sep 28, 2021	0.2700	0.2700	0.2500	0.2500	3,436	-0.01(-3.85%)
Sep 27, 2021	0.2450	0.2600	0.2200	0.2600	35,668	+0.01(+4.00%)
Sep 24, 2021	0.2500	0.2650	0.2100	0.2500	34,568	-0.02(-5.66%)
Sep 23, 2021	0.2750	0.2750	0.2500	0.2650	7,964	+0.00(+0.00%)
Sep 22, 2021	0.2900	0.2900	0.2350	0.2650	42,032	+0.01(+1.92%)
Sep 21, 2021	0.2950	0.3000	0.2100	0.2600	75,336	-0.01(-3.70%)
Sep 20, 2021	0.2500	0.2950	0.2500	0.2700	34,347	-0.07(-21.74%)
Sep 17, 2021	0.2950	0.3700	0.2700	0.3450	95,030	+0.30(+762.50%)
Sep 16, 2021	0.0450	0.0500	0.0400	0.0400	345,219	-0.01(-20.00%)
Sep 15, 2021	0.0450	0.0500	0.0450	0.0500	57,033	+0.00(+0.00%)
Sep 14, 2021	0.0450	0.0500	0.0450	0.0500	12,910	+0.00(+0.00%)
Sep 13, 2021	0.0500	0.0500	0.0400	0.0500	45,416	+0.01(+11.11%)
Sep 10, 2021	0.0500	0.0500	0.0450	0.0450	96,717	-0.01(-10.00%)
Sep 09, 2021	0.0500	0.0500	0.0450	0.0500	29,515	+0.00(+0.00%)
Sep 08, 2021	0.0500	0.0500	0.0450	0.0500	36,288	+0.00(+0.00%)
Sep 07, 2021	0.0500	0.0500	0.0400	0.0500	175,618	+0.00(+0.00%)
Sep 03, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 02, 2021	0.0450	0.0500	0.0450	0.0450	109,868	-0.01(-10.00%)
Sep 01, 2021	0.0450	0.0500	0.0400	0.0500	115,762	+0.01(+11.11%)
Aug 31, 2021	0.0500	0.0500	0.0400	0.0450	107,484	-0.01(-10.00%)
Aug 30, 2021	0.0500	0.0500	0.0450	0.0500	34,923	+0.00(+0.00%)
Aug 27, 2021	0.0450	0.0500	0.0450	0.0500	57,154	+0.01(+11.11%)
Aug 26, 2021	0.0500	0.0500	0.0400	0.0450	176,159	-0.01(-10.00%)
Aug 25, 2021	0.0500	0.0500	0.0450	0.0500	73,590	+0.00(+0.00%)
Aug 24, 2021	0.0500	0.0500	0.0450	0.0500	34,607	+0.00(+0.00%)
Aug 23, 2021	0.0500	0.0500	0.0500	0.0500	30,812	+0.00(+0.00%)
Aug 20, 2021	0.0600	0.0600	0.0450	0.0500	311,224	+0.00(+0.00%)
Aug 19, 2021	0.0550	0.0600	0.0500	0.0500	29,956	-0.00(-9.09%)
Aug 18, 2021	0.0600	0.0600	0.0550	0.0550	169,722	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0550	0.0500	0.0550	365,206	+0.00(+10.00%)
Aug 16, 2021	0.0450	0.0500	0.0400	0.0500	559,497	+0.01(+25.00%)
Aug 13, 2021	0.0400	0.0450	0.0400	0.0400	39,782	+0.00(+0.00%)
Aug 12, 2021	0.0450	0.0450	0.0400	0.0400	565,197	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0400	0.0450	110,853	+0.00(+12.50%)
Aug 10, 2021	0.0450	0.0450	0.0400	0.0400	10,649	+0.00(+0.00%)
Aug 09, 2021	0.0500	0.0500	0.0400	0.0400	118,051	-0.01(-20.00%)
Aug 06, 2021	0.0450	0.0500	0.0400	0.0500	191,005	+0.01(+11.11%)
Aug 05, 2021	0.0450	0.0450	0.0400	0.0450	18,324	+0.00(+0.00%)
Aug 04, 2021	0.0500	0.0500	0.0400	0.0450	320,925	-0.01(-10.00%)
Aug 03, 2021	0.0450	0.0500	0.0450	0.0500	102,745	+0.01(+11.11%)
Jul 30, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 29, 2021	0.0500	0.0500	0.0450	0.0500	112,541	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0500	0.0400	0.0500	141,047	+0.00(+0.00%)
Jul 27, 2021	0.0500	0.0500	0.0500	0.0500	15,808	+0.00(+0.00%)
Jul 26, 2021	0.0500	0.0500	0.0500	0.0500	39,454	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0500	0.0500	6,725	+0.00(+0.00%)
Jul 22, 2021	0.0500	0.0500	0.0450	0.0500	11,434	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0450	0.0500	16,788	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0450	0.0500	92,720	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0550	0.0500	0.0500	173,128	-0.00(-9.09%)
Jul 16, 2021	0.0550	0.0550	0.0500	0.0550	110,383	+0.00(+10.00%)
Jul 15, 2021	0.0550	0.0550	0.0500	0.0500	158,358	-0.00(-9.09%)
Jul 14, 2021	0.0550	0.0600	0.0500	0.0550	121,373	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0500	0.0550	158,540	-0.00(-8.33%)
Jul 12, 2021	0.0600	0.0600	0.0550	0.0600	163,986	+0.00(+0.00%)
Jul 09, 2021	0.0600	0.0600	0.0500	0.0600	306,360	+0.00(+9.09%)
Jul 08, 2021	0.0550	0.0600	0.0500	0.0550	964,197	+0.00(+0.00%)
Jul 07, 2021	0.0600	0.0600	0.0550	0.0550	71,376	+0.00(+0.00%)
Jul 06, 2021	0.0550	0.0600	0.0550	0.0550	28,716	+0.00(+0.00%)
Jul 05, 2021	0.0600	0.0600	0.0550	0.0550	132,488	+0.00(+0.00%)
Jul 02, 2021	0.0550	0.0600	0.0550	0.0550	201,110	-0.00(-8.33%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 29, 2021	0.0600	0.0650	0.0600	0.0650	65,723	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0650	0.0600	0.0650	97,385	+0.00(+0.00%)
Jun 25, 2021	0.0700	0.0700	0.0600	0.0650	1,324,846	-0.01(-13.33%)
Jun 24, 2021	0.0750	0.0750	0.0700	0.0750	146,931	+0.00(+0.00%)
Jun 23, 2021	0.0750	0.0800	0.0750	0.0750	47,519	-0.01(-6.25%)
Jun 22, 2021	0.0750	0.0900	0.0700	0.0800	121,438	+0.01(+6.67%)
Jun 21, 2021	0.0750	0.0800	0.0700	0.0750	50,708	-0.01(-6.25%)
Jun 18, 2021	0.0750	0.0800	0.0700	0.0800	137,691	+0.01(+6.67%)
Jun 17, 2021	0.0700	0.0750	0.0700	0.0750	80,400	+0.00(+7.14%)
Jun 16, 2021	0.0750	0.0750	0.0700	0.0700	73,117	-0.00(-6.67%)
Jun 15, 2021	0.0800	0.0800	0.0700	0.0750	131,380	+0.00(+0.00%)
Jun 14, 2021	0.0750	0.0800	0.0750	0.0750	101,139	-0.01(-6.25%)
Jun 11, 2021	0.0750	0.0850	0.0750	0.0800	252,308	+0.00(+0.00%)
Jun 10, 2021	0.0750	0.0800	0.0700	0.0800	163,721	+0.01(+6.67%)
Jun 09, 2021	0.0700	0.0750	0.0700	0.0750	36,363	+0.00(+0.00%)
Jun 08, 2021	0.0750	0.0750	0.0700	0.0750	84,025	+0.00(+0.00%)
Jun 07, 2021	0.0750	0.0800	0.0750	0.0750	46,116	-0.01(-6.25%)
Jun 04, 2021	0.0800	0.0800	0.0700	0.0800	448,990	+0.00(+0.00%)
Jun 03, 2021	7.500	0.0800	0.0700	0.0800	34,034,000	+0.01(+6.67%)
Jun 02, 2021	0.0750	0.0800	0.0700	0.0750	116,072	-0.01(-6.25%)
Jun 01, 2021	0.0800	0.0800	0.0750	0.0800	145,370	+0.00(+0.00%)
May 31, 2021	0.0750	0.0800	0.0750	0.0800	5,869	+0.00(+0.00%)
May 28, 2021	0.0750	0.0800	0.0750	0.0800	15,968	+0.01(+6.67%)
May 27, 2021	0.0800	0.0800	0.0750	0.0750	178,322	-0.01(-6.25%)
May 26, 2021	0.0800	0.0800	0.0750	0.0800	113,370	+0.00(+0.00%)
May 25, 2021	0.0750	0.0800	0.0750	0.0800	328,713	+0.00(+0.00%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 20, 2021	0.0750	0.0800	0.0750	0.0750	663,217	+0.00(+0.00%)
May 19, 2021	0.0800	0.0800	0.0750	0.0750	395,504	-0.01(-11.76%)
May 18, 2021	0.0750	0.0900	0.0750	0.0850	580,689	+0.01(+6.25%)
May 17, 2021	0.0750	0.0800	0.0750	0.0800	27,898	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0750	0.0800	15,471	+0.00(+0.00%)
May 13, 2021	0.0750	0.0800	0.0750	0.0800	212,010	+0.00(+0.00%)
May 12, 2021	0.0800	0.0850	0.0750	0.0800	54,586	+0.00(+0.00%)
May 11, 2021	0.0750	0.0800	0.0750	0.0800	137,469	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0750	0.0800	25,143	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0700	0.0800	233,771	+0.01(+14.29%)
May 06, 2021	0.0750	0.0750	0.0700	0.0700	158,680	-0.00(-6.67%)
May 05, 2021	0.0700	0.0800	0.0700	0.0750	347,125	+0.00(+0.00%)
May 04, 2021	0.0750	0.0800	0.0700	0.0750	261,890	+0.00(+0.00%)
May 03, 2021	0.0750	0.0800	0.0750	0.0750	262,000	-0.01(-6.25%)
Apr 30, 2021	0.0750	0.0800	0.0750	0.0800	40,359	+0.01(+6.67%)
Apr 29, 2021	0.0750	0.0800	0.0700	0.0750	280,723	+0.00(+0.00%)
Apr 28, 2021	0.0750	0.0800	0.0700	0.0750	237,889	-0.01(-6.25%)
Apr 27, 2021	0.0750	0.0800	0.0700	0.0800	211,229	+0.00(+0.00%)
Apr 26, 2021	0.0750	0.0800	0.0750	0.0800	115,509	+0.00(+0.00%)
Apr 23, 2021	0.0750	0.0800	0.0750	0.0800	43,916	+0.01(+6.67%)
Apr 22, 2021	0.0750	0.0800	0.0700	0.0750	105,726	+0.00(+0.00%)
Apr 21, 2021	0.0700	0.0800	0.0700	0.0750	323,180	+0.00(+0.00%)
Apr 20, 2021	0.0800	0.0850	0.0650	0.0750	602,916	-0.01(-11.76%)
Apr 19, 2021	0.0800	0.0850	0.0800	0.0850	322,498	+0.00(+0.00%)
Apr 16, 2021	0.0850	0.0850	0.0800	0.0850	135,916	+0.01(+6.25%)
Apr 15, 2021	0.0850	0.0900	0.0800	0.0800	377,061	-0.01(-11.11%)
Apr 14, 2021	0.0950	0.0950	0.0800	0.0900	292,307	+0.00(+0.00%)
Apr 13, 2021	0.0850	0.0950	0.0850	0.0900	356,940	+0.00(+0.00%)
Apr 12, 2021	0.0950	0.0950	0.0850	0.0900	345,261	-0.01(-5.26%)
Apr 09, 2021	0.0900	0.0950	0.0900	0.0950	179,291	+0.01(+5.56%)
Apr 08, 2021	0.0900	0.0950	0.0900	0.0900	57,080	+0.00(+0.00%)
Apr 07, 2021	0.1000	0.1000	0.0850	0.0900	163,603	-0.01(-5.26%)
Apr 06, 2021	0.0950	0.1000	0.0900	0.0950	209,260	-0.01(-5.00%)
Apr 05, 2021	0.1000	0.1000	0.0900	0.1000	190,333	-0.00(-4.76%)
Apr 01, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 31, 2021	0.1050	0.1050	0.0950	0.1000	181,958	+0.00(+0.00%)
Mar 30, 2021	0.1000	0.1000	0.0950	0.1000	39,809	+0.00(+0.00%)
Mar 29, 2021	0.0950	0.1000	0.0950	0.1000	77,438	+0.00(+0.00%)
Mar 26, 2021	0.0950	0.1000	0.0950	0.1000	162,998	+0.01(+5.26%)
Mar 25, 2021	0.0950	0.1000	0.0850	0.0950	150,722	+0.00(+0.00%)
Mar 24, 2021	0.0900	0.1000	0.0850	0.0950	486,010	+0.01(+5.56%)
Mar 23, 2021	0.0900	0.0950	0.0850	0.0900	338,468	-0.01(-5.26%)
Mar 22, 2021	0.0950	0.1000	0.0900	0.0950	171,165	-0.01(-5.00%)
Mar 19, 2021	0.1000	0.1000	0.0950	0.1000	104,820	+0.00(+0.00%)
Mar 18, 2021	0.0900	0.1000	0.0900	0.1000	342,199	+0.00(+0.00%)
Mar 17, 2021	0.1000	0.1050	0.0900	0.1000	554,856	+0.00(+0.00%)
Mar 16, 2021	0.1050	0.1050	0.0950	0.1000	352,920	-0.00(-4.76%)
Mar 15, 2021	0.1050	0.1100	0.0950	0.1050	490,051	+0.00(+0.00%)
Mar 12, 2021	0.1000	0.1050	0.0950	0.1050	380,139	+0.00(+5.00%)
Mar 11, 2021	0.1050	0.1050	0.0950	0.1000	782,592	+0.00(+0.00%)
Mar 10, 2021	0.1050	0.1100	0.1000	0.1000	469,424	-0.00(-4.76%)
Mar 09, 2021	0.1100	0.1100	0.1000	0.1050	495,810	-0.01(-4.55%)
Mar 08, 2021	0.1100	0.1150	0.1050	0.1100	274,376	+0.00(+0.00%)
Mar 05, 2021	0.1100	0.1150	0.0950	0.1100	684,302	+0.00(+0.00%)
Mar 04, 2021	0.1150	0.1300	0.1050	0.1100	948,052	-0.01(-12.00%)
Mar 03, 2021	0.1300	0.1350	0.1150	0.1250	745,633	-0.01(-3.85%)
Mar 02, 2021	0.1150	0.1450	0.1100	0.1300	2,470,402	+0.02(+18.18%)
Mar 01, 2021	0.1000	0.1150	0.0900	0.1100	1,418,431	+0.01(+15.79%)
Feb 26, 2021	0.1100	0.1150	0.0900	0.0950	1,944,258	-0.02(-17.39%)
Feb 25, 2021	0.1450	0.1450	0.1150	0.1150	1,696,894	-0.01(-11.54%)
Feb 24, 2021	0.1450	0.1550	0.1100	0.1300	3,128,038	-0.01(-10.34%)
Feb 23, 2021	0.1050	0.1800	0.1000	0.1450	9,573,004	+0.05(+61.11%)
Feb 22, 2021	0.1000	0.1000	0.0850	0.0900	907,007	-0.01(-10.00%)
Feb 19, 2021	0.0900	0.1050	0.0800	0.1000	2,247,933	+0.01(+11.11%)
Feb 18, 2021	0.1000	0.1000	0.0850	0.0900	1,473,794	-0.01(-10.00%)
Feb 17, 2021	0.1100	0.1200	0.0950	0.1000	2,650,938	-0.01(-13.04%)
Feb 16, 2021	0.1450	0.1450	0.1050	0.1150	3,816,785	-0.03(-17.86%)
Feb 12, 2021		0.1400	0.1400	0.1400	0	-0.03(-20.00%)
Feb 11, 2021	0.1200	0.3900	0.1200	0.1750	16,769,781	+0.07(+75.00%)
Feb 10, 2021	0.0400	0.1000	0.0400	0.1000	6,154,582	+0.07(+185.71%)
Feb 09, 2021	0.0400	0.0400	0.0350	0.0350	59,243	-0.00(-12.50%)
Feb 08, 2021	0.0350	0.0400	0.0350	0.0400	199,736	+0.00(+14.29%)
Feb 05, 2021	0.0300	0.0350	0.0300	0.0350	278,004	+0.00(+0.00%)
Feb 04, 2021	0.0350	0.0350	0.0350	0.0350	254,077	+0.00(+0.00%)
Feb 03, 2021	0.0350	0.0350	0.0350	0.0350	104,444	+0.00(+0.00%)
Feb 02, 2021	0.0350	0.0350	0.0350	0.0350	131,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.