US Consumer Goods Ishares ETF (NY: IYK )

70.54 -0.46 (-0.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.73 59.73 58.62 58.65 411,512 -1.01(-1.70%)
Sep 29, 2022 60.37 60.61 59.29 59.67 290,927 -0.98(-1.61%)
Sep 28, 2022 60.21 60.87 59.75 60.64 412,478 +0.69(+1.15%)
Sep 27, 2022 61.30 61.59 59.82 59.95 275,616 -1.05(-1.73%)
Sep 26, 2022 61.22 61.57 60.78 61.01 317,332 -0.59(-0.95%)
Sep 23, 2022 62.13 62.13 60.86 61.59 331,527 -0.92(-1.47%)
Sep 22, 2022 62.57 62.87 62.37 62.51 305,158 +0.02(+0.04%)
Sep 21, 2022 63.09 63.55 62.48 62.49 167,108 -0.32(-0.50%)
Sep 20, 2022 62.82 62.92 62.33 62.80 166,247 -0.29(-0.46%)
Sep 19, 2022 62.48 63.09 62.40 63.09 317,076 +0.45(+0.71%)
Sep 16, 2022 62.19 62.73 62.19 62.65 135,579 +0.14(+0.22%)
Sep 15, 2022 62.95 62.95 62.35 62.51 208,268 -0.44(-0.70%)
Sep 14, 2022 63.23 63.26 62.62 62.95 196,949 +0.01(+0.02%)
Sep 13, 2022 64.38 64.49 62.80 62.94 147,202 -2.01(-3.09%)
Sep 12, 2022 64.93 65.15 64.77 64.94 331,754 +0.16(+0.24%)
Sep 09, 2022 64.47 65.18 64.15 64.79 98,519 +0.55(+0.86%)
Sep 08, 2022 64.07 64.38 63.49 64.24 309,953 -0.05(-0.07%)
Sep 07, 2022 63.25 64.36 63.25 64.28 363,163 +1.10(+1.74%)
Sep 06, 2022 63.78 64.09 63.11 63.19 299,660 -0.50(-0.79%)
Sep 02, 2022 64.88 65.11 63.46 63.69 205,419 -0.79(-1.22%)
Sep 01, 2022 63.91 64.48 63.57 64.48 213,640 +0.39(+0.61%)
Aug 31, 2022 64.60 64.77 64.06 64.09 178,131 -0.32(-0.50%)
Aug 30, 2022 65.26 65.26 64.32 64.41 131,363 -0.71(-1.09%)
Aug 29, 2022 64.92 65.44 64.62 65.12 208,173 -0.07(-0.11%)
Aug 26, 2022 66.80 66.80 65.15 65.19 99,478 -1.43(-2.14%)
Aug 25, 2022 66.40 66.62 66.14 66.62 66,462 +0.22(+0.33%)
Aug 24, 2022 66.29 66.50 66.11 66.40 69,013 +0.15(+0.23%)
Aug 23, 2022 66.37 66.37 66.09 66.24 171,899 -0.32(-0.47%)
Aug 22, 2022 67.02 67.02 66.44 66.56 121,147 -0.67(-1.00%)
Aug 19, 2022 67.12 67.44 67.06 67.23 85,992 +0.01(+0.01%)
Aug 18, 2022 67.16 67.33 66.84 67.22 334,643 +0.09(+0.13%)
Aug 17, 2022 67.24 67.36 67.04 67.13 202,705 -0.31(-0.46%)
Aug 16, 2022 66.90 67.60 66.90 67.44 659,108 +0.51(+0.76%)
Aug 15, 2022 66.18 66.97 66.18 66.93 212,669 +0.66(+1.00%)
Aug 12, 2022 66.05 66.28 65.73 66.27 248,644 +0.57(+0.87%)
Aug 11, 2022 66.05 66.34 65.56 65.70 353,734 -0.07(-0.10%)
Aug 10, 2022 65.87 65.87 65.51 65.76 162,083 +0.49(+0.75%)
Aug 09, 2022 65.34 65.54 65.20 65.28 88,469 +0.05(+0.07%)
Aug 08, 2022 65.38 65.69 65.10 65.23 119,463 -0.02(-0.02%)
Aug 05, 2022 65.03 65.29 64.72 65.24 200,428 +0.04(+0.06%)
Aug 04, 2022 65.44 65.66 65.05 65.20 278,584 -0.30(-0.46%)
Aug 03, 2022 64.96 65.61 64.82 65.51 180,055 +0.59(+0.91%)
Aug 02, 2022 65.34 65.47 64.83 64.91 309,707 -0.52(-0.80%)
Aug 01, 2022 64.53 65.67 64.53 65.44 403,223 +0.74(+1.14%)
Jul 29, 2022 64.84 64.84 64.45 64.70 248,349 -0.62(-0.96%)
Jul 28, 2022 64.59 65.41 64.36 65.33 160,067 +0.78(+1.21%)
Jul 27, 2022 64.26 64.70 63.62 64.55 168,881 +0.20(+0.31%)
Jul 26, 2022 63.85 64.44 63.72 64.35 131,747 +0.37(+0.58%)
Jul 25, 2022 63.62 64.09 63.62 63.98 185,879 +0.47(+0.74%)
Jul 22, 2022 63.15 63.63 63.15 63.51 201,445 +0.55(+0.88%)
Jul 21, 2022 62.80 63.18 62.59 62.96 205,594 +0.07(+0.11%)
Jul 20, 2022 63.46 63.46 62.62 62.89 172,701 -0.65(-1.02%)
Jul 19, 2022 63.25 63.63 63.22 63.54 399,793 +0.75(+1.19%)
Jul 18, 2022 63.55 63.55 62.65 62.79 131,738 -0.58(-0.92%)
Jul 15, 2022 63.60 63.66 63.13 63.37 160,233 +0.16(+0.26%)
Jul 14, 2022 62.60 63.27 62.51 63.21 267,840 -0.29(-0.45%)
Jul 13, 2022 63.33 63.99 63.12 63.49 274,530 -0.09(-0.14%)
Jul 12, 2022 63.68 64.36 63.41 63.58 248,527 -0.07(-0.12%)
Jul 11, 2022 63.70 64.00 63.50 63.66 173,774 -0.07(-0.11%)
Jul 08, 2022 63.86 64.22 63.60 63.73 177,090 -0.11(-0.17%)
Jul 07, 2022 63.86 63.94 63.53 63.83 317,697 +0.13(+0.20%)
Jul 06, 2022 63.88 64.17 63.53 63.70 421,072 +0.09(+0.14%)
Jul 05, 2022 63.95 63.95 62.72 63.62 1,419,520 -0.73(-1.13%)
Jul 01, 2022 63.56 64.41 63.28 64.35 573,266 +0.91(+1.44%)
Jun 30, 2022 63.34 63.73 63.02 63.43 979,403 -0.18(-0.28%)
Jun 29, 2022 63.38 63.84 63.29 63.61 99,644 +0.40(+0.63%)
Jun 28, 2022 64.10 64.49 63.10 63.21 192,640 -0.73(-1.14%)
Jun 27, 2022 64.10 64.17 63.79 63.95 134,799 -0.02(-0.03%)
Jun 24, 2022 63.09 64.00 62.95 63.96 150,687 +1.29(+2.06%)
Jun 23, 2022 62.04 62.74 62.04 62.68 724,685 +0.88(+1.42%)
Jun 22, 2022 61.48 62.16 61.30 61.80 154,188 -0.01(-0.01%)
Jun 21, 2022 61.03 61.94 60.67 61.80 237,608 +1.52(+2.53%)
Jun 17, 2022 60.68 60.94 59.98 60.28 383,532 -0.21(-0.35%)
Jun 16, 2022 60.25 60.90 59.80 60.50 434,690 -0.51(-0.84%)
Jun 15, 2022 61.42 61.85 60.50 61.01 307,792 +0.03(+0.04%)
Jun 14, 2022 61.94 61.96 60.56 60.98 495,202 -0.78(-1.27%)
Jun 13, 2022 62.18 62.59 61.56 61.77 586,828 -1.41(-2.24%)
Jun 10, 2022 62.69 63.63 62.38 63.18 221,664 -0.24(-0.37%)
Jun 09, 2022 64.46 64.88 63.39 63.41 137,611 -1.27(-1.97%)
Jun 08, 2022 65.19 65.21 64.65 64.69 153,423 -0.83(-1.26%)
Jun 07, 2022 64.58 65.59 64.56 65.51 416,543 +0.42(+0.64%)
Jun 06, 2022 65.45 65.66 64.94 65.09 230,921 +0.13(+0.21%)
Jun 03, 2022 65.24 65.59 64.87 64.96 413,050 -0.70(-1.06%)
Jun 02, 2022 65.24 65.66 63.98 65.66 900,441 +0.52(+0.80%)
Jun 01, 2022 66.13 66.13 64.54 65.14 590,726 -0.73(-1.11%)
May 31, 2022 66.14 66.35 65.30 65.87 510,545 -0.55(-0.82%)
May 27, 2022 65.97 66.41 65.93 66.41 225,991 +0.55(+0.83%)
May 26, 2022 65.80 66.27 65.75 65.87 168,373 +0.33(+0.50%)
May 25, 2022 65.37 65.68 65.01 65.54 359,700 +0.15(+0.23%)
May 24, 2022 64.27 65.45 64.27 65.39 245,560 +1.03(+1.61%)
May 23, 2022 63.76 64.67 63.70 64.36 191,370 +1.21(+1.91%)
May 20, 2022 63.23 63.28 62.10 63.15 452,881 +0.32(+0.51%)
May 19, 2022 63.60 63.60 62.39 62.83 1,158,345 -1.13(-1.77%)
May 18, 2022 67.34 67.42 63.81 63.96 309,841 -3.73(-5.51%)
May 17, 2022 67.83 67.83 66.93 67.69 388,465 +0.05(+0.07%)
May 16, 2022 67.22 67.95 67.03 67.64 573,952 +0.45(+0.67%)
May 13, 2022 66.59 67.23 66.12 67.19 481,174 +0.89(+1.35%)
May 12, 2022 66.37 66.48 65.58 66.29 461,941 -0.11(-0.17%)
May 11, 2022 66.49 67.34 66.33 66.41 497,174 +0.06(+0.09%)
May 10, 2022 67.17 67.30 66.11 66.35 435,460 -0.44(-0.65%)
May 09, 2022 66.55 67.31 66.17 66.78 526,234 -0.16(-0.24%)
May 06, 2022 66.32 67.10 66.25 66.95 523,975 +0.38(+0.57%)
May 05, 2022 67.34 67.39 66.07 66.57 443,990 -1.08(-1.59%)
May 04, 2022 66.20 67.68 66.01 67.65 578,165 +1.43(+2.16%)
May 03, 2022 66.32 66.65 65.72 66.22 739,340 +0.02(+0.03%)
May 02, 2022 67.45 67.55 65.26 66.20 870,954 -0.86(-1.28%)
Apr 29, 2022 68.53 68.56 66.97 67.06 300,291 -1.73(-2.52%)
Apr 28, 2022 68.10 68.86 67.70 68.79 292,847 +0.84(+1.23%)
Apr 27, 2022 67.80 68.65 67.59 67.95 360,848 +0.27(+0.40%)
Apr 26, 2022 68.50 68.75 67.68 67.68 230,829 -0.86(-1.25%)
Apr 25, 2022 68.38 68.72 67.32 68.54 388,132 +0.29(+0.42%)
Apr 22, 2022 69.34 69.41 68.20 68.25 570,397 -1.10(-1.58%)
Apr 21, 2022 69.43 70.00 69.29 69.35 363,083 +0.05(+0.07%)
Apr 20, 2022 68.52 69.44 68.52 69.30 354,050 +1.06(+1.56%)
Apr 19, 2022 67.45 68.31 67.44 68.24 207,176 +0.81(+1.20%)
Apr 18, 2022 67.79 67.98 67.23 67.42 294,170 -0.44(-0.65%)
Apr 14, 2022 68.07 68.33 67.86 67.86 192,743 -0.03(-0.04%)
Apr 13, 2022 67.59 67.96 67.54 67.89 202,184 +0.24(+0.36%)
Apr 12, 2022 67.72 68.02 67.42 67.64 343,206 +0.07(+0.11%)
Apr 11, 2022 67.74 68.06 67.50 67.57 578,728 -0.06(-0.08%)
Apr 08, 2022 67.32 67.85 67.16 67.63 321,132 +0.54(+0.80%)
Apr 07, 2022 66.58 67.27 66.42 67.09 150,035 +0.61(+0.92%)
Apr 06, 2022 65.62 66.53 65.56 66.48 274,777 +0.83(+1.27%)
Apr 05, 2022 65.37 66.30 65.37 65.65 268,336 +0.01(+0.02%)
Apr 04, 2022 65.78 65.78 64.87 65.63 224,581 -0.31(-0.46%)
Apr 01, 2022 65.22 65.95 65.04 65.94 135,297 +0.83(+1.27%)
Mar 31, 2022 65.31 65.51 65.08 65.11 164,963 -0.19(-0.30%)
Mar 30, 2022 65.19 65.35 64.86 65.31 217,143 -0.08(-0.13%)
Mar 29, 2022 65.46 65.50 64.84 65.39 264,532 +0.39(+0.60%)
Mar 28, 2022 65.00 65.02 64.56 65.00 234,118 -0.00(-0.00%)
Mar 25, 2022 64.41 65.01 64.41 65.01 136,171 +0.66(+1.03%)
Mar 24, 2022 63.98 64.34 63.90 64.34 59,045 +0.34(+0.53%)
Mar 23, 2022 64.56 64.70 63.96 64.00 166,552 -0.40(-0.61%)
Mar 22, 2022 64.36 64.53 63.98 64.40 79,327 +0.34(+0.54%)
Mar 21, 2022 63.94 64.44 63.69 64.06 153,272 +0.31(+0.49%)
Mar 18, 2022 63.73 63.81 63.29 63.74 324,049 +0.00(+0.01%)
Mar 17, 2022 63.33 63.85 63.08 63.74 135,714 +0.45(+0.71%)
Mar 16, 2022 63.45 63.51 62.50 63.29 143,919 +0.03(+0.05%)
Mar 15, 2022 62.37 63.35 62.37 63.26 987,758 +1.30(+2.10%)
Mar 14, 2022 61.87 62.40 61.46 61.96 211,171 +0.48(+0.78%)
Mar 11, 2022 62.50 62.66 61.44 61.48 89,859 -0.68(-1.10%)
Mar 10, 2022 62.33 61.65 62.16 262,233 -0.68(-1.08%)
Mar 09, 2022 63.23 63.37 62.67 62.84 191,053 +0.45(+0.72%)
Mar 08, 2022 64.19 64.29 62.34 62.39 326,308 -1.83(-2.85%)
Mar 07, 2022 65.30 65.30 64.12 64.23 197,690 -1.31(-2.00%)
Mar 04, 2022 64.80 65.57 64.50 65.54 201,209 +0.13(+0.20%)
Mar 03, 2022 65.24 65.81 65.17 65.41 124,146 +0.45(+0.69%)
Mar 02, 2022 64.30 65.30 64.30 64.96 257,164 +0.70(+1.09%)
Mar 01, 2022 64.63 64.92 63.90 64.26 142,665 -0.49(-0.75%)
Feb 28, 2022 64.72 64.87 64.01 64.75 214,949 -0.82(-1.25%)
Feb 25, 2022 63.70 65.61 64.70 65.57 289,624 +2.14(+3.37%)
Feb 24, 2022 63.88 64.02 62.31 63.43 1,281,216 -1.35(-2.08%)
Feb 23, 2022 65.53 65.53 64.73 64.78 302,528 -0.39(-0.59%)
Feb 22, 2022 65.73 65.73 64.80 65.17 592,307 -0.42(-0.64%)
Feb 18, 2022 65.59 0 +0.05(+0.07%)
Feb 17, 2022 65.05 65.68 64.84 65.54 129,807 +0.28(+0.43%)
Feb 16, 2022 64.98 65.46 64.76 65.26 108,795 +0.28(+0.43%)
Feb 15, 2022 65.33 65.63 64.75 64.97 110,745 +0.02(+0.03%)
Feb 14, 2022 65.25 65.25 64.14 64.96 141,069 -0.17(-0.25%)
Feb 11, 2022 65.26 65.59 64.94 65.12 347,341 +0.00(+0.00%)
Feb 10, 2022 65.30 65.87 64.92 65.12 626,436 -0.55(-0.84%)
Feb 09, 2022 66.00 66.06 65.58 65.67 154,732 -0.21(-0.32%)
Feb 08, 2022 65.58 66.00 65.52 65.89 158,137 +0.36(+0.55%)
Feb 07, 2022 65.51 65.82 65.07 65.53 148,298 +0.21(+0.33%)
Feb 04, 2022 65.63 65.93 64.93 65.31 313,042 -0.77(-1.17%)
Feb 03, 2022 65.89 66.43 66.08 408,680 +0.04(+0.06%)
Feb 02, 2022 65.40 66.10 65.40 66.04 329,916 +0.69(+1.06%)
Feb 01, 2022 65.49 65.59 64.74 65.35 647,781 -0.14(-0.22%)
Jan 31, 2022 65.05 65.50 65.49 113,845 +0.02(+0.03%)
Jan 28, 2022 64.38 65.48 64.04 65.47 223,124 +0.72(+1.11%)
Jan 27, 2022 64.59 65.56 64.55 64.75 128,149 +0.53(+0.82%)
Jan 26, 2022 64.36 65.04 63.94 64.22 218,092 -0.54(-0.83%)
Jan 25, 2022 64.79 64.96 63.84 64.76 182,748 -0.54(-0.82%)
Jan 24, 2022 65.26 65.66 63.91 65.30 223,330 -0.25(-0.38%)
Jan 21, 2022 65.58 66.26 65.40 65.54 599,714 -0.04(-0.05%)
Jan 20, 2022 65.90 66.26 65.50 65.58 76,868 -0.22(-0.33%)
Jan 19, 2022 65.57 66.27 65.53 65.79 200,876 +0.29(+0.44%)
Jan 18, 2022 66.01 66.03 65.34 65.51 157,450 -0.92(-1.38%)
Jan 14, 2022 66.42 0 +0.47(+0.71%)
Jan 13, 2022 65.75 66.04 65.64 65.95 166,654 +0.27(+0.41%)
Jan 12, 2022 65.81 65.81 65.38 65.69 59,643 -0.01(-0.01%)
Jan 11, 2022 65.76 65.76 65.04 65.69 76,708 -0.03(-0.05%)
Jan 10, 2022 65.88 65.98 65.53 65.73 91,419 -0.18(-0.27%)
Jan 07, 2022 65.58 66.09 65.45 65.91 98,151 +0.45(+0.68%)
Jan 06, 2022 65.86 66.06 65.44 65.46 70,903 -0.20(-0.31%)
Jan 05, 2022 65.33 66.21 65.33 65.66 59,452 +0.12(+0.19%)
Jan 04, 2022 65.01 65.76 65.01 65.54 95,566 +0.55(+0.84%)
Jan 03, 2022 64.69 65.01 64.20 64.99 137,276 +0.03(+0.04%)
Dec 31, 2021 64.56 65.08 64.56 64.96 18,436 +0.35(+0.54%)
Dec 30, 2021 64.85 64.95 64.62 64.62 36,191 -0.11(-0.17%)
Dec 29, 2021 64.44 64.88 64.44 64.73 50,852 +0.31(+0.48%)
Dec 28, 2021 63.91 64.47 63.91 64.42 47,684 +0.36(+0.57%)
Dec 27, 2021 63.53 64.06 63.53 64.06 46,359 +0.58(+0.91%)
Dec 23, 2021 63.40 63.63 63.40 63.48 61,480 +0.17(+0.26%)
Dec 22, 2021 63.04 63.31 62.71 63.31 41,484 +0.34(+0.53%)
Dec 21, 2021 62.96 63.10 62.81 62.98 188,535 +0.00(+0.01%)
Dec 20, 2021 62.62 62.97 62.47 62.97 51,339 -0.07(-0.12%)
Dec 17, 2021 63.76 63.87 63.02 63.05 66,151 -0.82(-1.29%)
Dec 16, 2021 63.22 63.94 63.21 63.87 47,358 +0.70(+1.11%)
Dec 15, 2021 62.65 63.19 62.65 63.17 63,079 +0.60(+0.96%)
Dec 14, 2021 62.67 62.75 62.44 62.56 36,486 -0.00(-0.00%)
Dec 13, 2021 61.83 62.70 61.78 62.57 59,689 +0.47(+0.76%)
Dec 10, 2021 61.59 62.09 61.59 62.09 52,670 +0.77(+1.26%)
Dec 09, 2021 60.90 61.48 60.90 61.32 25,884 +0.17(+0.28%)
Dec 08, 2021 61.16 61.26 60.68 61.15 18,946 -0.01(-0.01%)
Dec 07, 2021 61.19 61.49 61.11 61.15 41,767 +0.05(+0.07%)
Dec 06, 2021 60.41 61.35 60.41 61.11 35,422 +1.07(+1.78%)
Dec 03, 2021 59.56 60.04 59.56 60.04 38,550 +0.75(+1.27%)
Dec 02, 2021 58.56 59.65 58.56 59.29 29,864 +0.80(+1.37%)
Dec 01, 2021 58.94 59.58 58.47 58.48 43,314 -0.08(-0.14%)
Nov 30, 2021 60.00 60.00 58.52 58.56 31,840 -1.65(-2.74%)
Nov 29, 2021 60.20 60.48 60.04 60.21 41,906 +0.17(+0.28%)
Nov 26, 2021 60.28 60.33 59.91 60.05 31,630 -0.81(-1.34%)
Nov 24, 2021 61.11 61.11 60.69 60.86 98,236 -0.40(-0.65%)
Nov 23, 2021 60.77 61.26 60.75 61.26 61,884 +0.47(+0.77%)
Nov 22, 2021 60.42 61.19 60.42 60.79 18,733 +0.42(+0.69%)
Nov 19, 2021 60.80 60.80 60.37 60.37 20,978 -0.40(-0.66%)
Nov 18, 2021 60.91 60.79 60.79 60.77 31,294 -0.21(-0.34%)
Nov 17, 2021 60.94 61.04 60.93 60.98 22,339 -0.16(-0.25%)
Nov 16, 2021 61.46 61.63 61.09 61.14 34,196 -0.35(-0.57%)
Nov 15, 2021 61.36 61.55 61.26 61.49 38,269 +0.28(+0.46%)
Nov 12, 2021 61.35 61.48 61.15 61.20 23,494 +0.01(+0.01%)
Nov 11, 2021 61.26 61.26 61.06 61.20 26,560 -0.04(-0.06%)
Nov 10, 2021 61.12 61.23 65,481 +0.29(+0.48%)
Nov 09, 2021 60.69 61.05 60.69 60.94 23,049 +0.11(+0.19%)
Nov 08, 2021 61.39 61.39 60.64 60.82 40,057 -0.53(-0.86%)
Nov 05, 2021 61.12 61.44 61.12 61.35 31,464 +0.38(+0.63%)
Nov 04, 2021 60.74 60.97 60.74 60.97 22,793 -0.12(-0.19%)
Nov 03, 2021 60.30 61.09 60.30 61.09 38,136 +0.86(+1.42%)
Nov 02, 2021 59.98 60.31 59.96 60.23 43,626 +0.32(+0.54%)
Nov 01, 2021 59.87 60.05 59.83 59.91 28,292 +0.08(+0.13%)
Oct 29, 2021 59.79 59.97 59.62 59.83 29,277 -0.05(-0.09%)
Oct 28, 2021 59.55 59.89 59.55 59.88 42,410 +0.35(+0.59%)
Oct 27, 2021 60.18 60.09 59.49 59.53 100,981 -0.40(-0.67%)
Oct 26, 2021 59.77 60.01 59.93 72,086 +0.33(+0.56%)
Oct 25, 2021 59.76 59.76 59.43 59.60 64,543 -0.25(-0.42%)
Oct 22, 2021 59.50 59.91 59.50 59.85 25,612 +0.34(+0.58%)
Oct 21, 2021 59.84 59.84 59.45 59.51 31,612 -0.27(-0.44%)
Oct 20, 2021 59.36 59.89 59.36 59.77 40,965 +0.52(+0.88%)
Oct 19, 2021 59.19 59.25 58.93 59.25 26,502 -0.08(-0.14%)
Oct 18, 2021 59.73 59.73 59.16 59.33 59,849 -0.50(-0.84%)
Oct 15, 2021 60.21 60.21 59.75 59.84 23,704 -0.18(-0.30%)
Oct 14, 2021 59.60 60.13 59.59 60.01 18,952 +0.68(+1.15%)
Oct 13, 2021 59.17 59.39 58.78 59.33 112,881 +0.17(+0.29%)
Oct 12, 2021 59.09 59.46 59.05 59.16 29,988 +0.02(+0.03%)
Oct 11, 2021 59.16 59.45 59.13 59.15 24,979 +0.01(+0.02%)
Oct 08, 2021 59.21 59.32 59.09 59.13 29,055 -0.08(-0.14%)
Oct 07, 2021 59.31 59.61 59.18 59.21 37,621 +0.26(+0.44%)
Oct 06, 2021 58.09 58.95 58.07 58.95 38,244 +0.47(+0.81%)
Oct 05, 2021 58.41 58.71 58.30 58.48 131,327 +0.23(+0.39%)
Oct 04, 2021 58.26 58.75 57.93 58.25 55,319 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.