Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.10	25.14	24.92	24.95	5,671	-0.18(-0.70%)
Sep 29, 2022	24.86	25.12	24.86	25.12	2,377	-0.51(-1.99%)
Sep 28, 2022	25.03	25.63	25.03	25.63	3,974	+0.36(+1.44%)
Sep 27, 2022	25.54	25.55	25.21	25.27	4,340	-0.10(-0.40%)
Sep 26, 2022	25.80	25.96	25.17	25.37	26,959	-0.34(-1.32%)
Sep 23, 2022	25.98	25.98	25.56	25.71	11,612	-0.92(-3.45%)
Sep 22, 2022	26.60	26.63	26.35	26.63	6,056	-0.22(-0.82%)
Sep 21, 2022	27.01	27.08	26.68	26.85	9,081	-0.42(-1.54%)
Sep 20, 2022	27.27	27.33	27.09	27.27	3,288	-0.37(-1.35%)
Sep 19, 2022	27.55	27.64	27.43	27.64	1,958	+0.18(+0.67%)
Sep 16, 2022	27.46	27.59	27.46	27.46	502	-0.29(-1.05%)
Sep 15, 2022	27.58	28.00	27.58	27.75	4,361	-0.07(-0.24%)
Sep 14, 2022	27.82	28.01	27.72	27.82	3,523	+0.04(+0.15%)
Sep 13, 2022	28.24	28.24	27.78	27.78	1,876	-0.88(-3.09%)
Sep 12, 2022	28.64	28.80	28.61	28.66	2,520	+0.48(+1.69%)
Sep 09, 2022	28.06	28.27	28.06	28.18	6,158	+0.57(+2.07%)
Sep 08, 2022	27.51	27.61	27.50	27.61	1,975	+0.09(+0.34%)
Sep 07, 2022	27.34	27.52	27.18	27.52	3,698	+0.12(+0.45%)
Sep 06, 2022	27.44	27.60	27.38	27.40	1,320	-0.14(-0.51%)
Sep 02, 2022	27.95	27.95	27.52	27.54	361	-0.08(-0.29%)
Sep 01, 2022	27.44	27.67	27.44	27.61	7,453	-0.42(-1.50%)
Aug 31, 2022	28.15	28.15	28.02	28.03	11,150	+0.10(+0.35%)
Aug 30, 2022	28.00	28.08	27.90	27.94	2,049	-0.16(-0.56%)
Aug 29, 2022	28.07	28.19	28.03	28.10	3,253	-0.11(-0.41%)
Aug 26, 2022	28.94	28.94	28.21	28.21	5,567	-0.73(-2.52%)
Aug 25, 2022	28.86	28.98	28.84	28.94	2,285	+0.37(+1.28%)
Aug 24, 2022	28.42	28.64	28.42	28.57	3,793	-0.01(-0.03%)
Aug 23, 2022	28.55	28.61	28.50	28.58	2,731	+0.04(+0.15%)
Aug 22, 2022	28.52	28.54	28.51	28.54	3,446	-0.43(-1.49%)
Aug 19, 2022	29.08	29.08	28.97	28.97	2,642	-0.48(-1.64%)
Aug 18, 2022	29.44	29.53	29.34	29.46	8,534	-0.25(-0.84%)
Aug 17, 2022	29.72	29.72	29.70	29.71	324	-0.34(-1.15%)
Aug 16, 2022	30.01	30.18	30.01	30.05	4,250	+0.12(+0.40%)
Aug 15, 2022	29.85	30.02	29.51	29.93	5,822	-0.17(-0.57%)
Aug 12, 2022	29.83	30.14	29.82	30.10	6,474	+0.19(+0.65%)
Aug 11, 2022	30.14	30.14	29.91	29.91	497	+0.12(+0.40%)
Aug 10, 2022	29.57	29.85	29.57	29.79	3,022	+0.54(+1.84%)
Aug 09, 2022	29.40	29.40	29.17	29.25	2,664	-0.21(-0.73%)
Aug 08, 2022	29.44	29.64	29.32	29.46	2,657	+0.03(+0.09%)
Aug 05, 2022	29.27	29.46	29.27	29.43	3,282	+0.03(+0.11%)
Aug 04, 2022	29.24	29.46	29.24	29.40	1,895	+0.11(+0.38%)
Aug 03, 2022	29.04	29.30	29.04	29.29	4,435	+0.17(+0.58%)
Aug 02, 2022	29.27	29.27	29.06	29.12	5,089	-0.27(-0.92%)
Aug 01, 2022	29.37	29.54	29.33	29.39	5,906	-0.01(-0.05%)
Jul 29, 2022	29.22	29.41	29.22	29.40	833	+0.03(+0.11%)
Jul 28, 2022	29.03	29.37	29.03	29.37	2,384	-0.04(-0.13%)
Jul 27, 2022	29.10	29.50	29.04	29.41	10,643	+0.62(+2.16%)
Jul 26, 2022	28.89	29.02	28.77	28.79	572,176	-0.39(-1.35%)
Jul 25, 2022	29.07	29.18	29.07	29.18	800	+0.26(+0.90%)
Jul 22, 2022	29.24	29.24	28.91	28.92	1,831	-0.26(-0.91%)
Jul 21, 2022	29.00	29.22	28.48	29.18	4,305	+0.32(+1.12%)
Jul 20, 2022	28.72	28.92	28.72	28.86	901	-0.18(-0.63%)
Jul 19, 2022	29.02	29.08	29.02	29.04	716	+0.68(+2.41%)
Jul 18, 2022	28.67	28.72	28.36	28.36	4,447	+0.21(+0.75%)
Jul 15, 2022	28.09	28.15	28.03	28.15	3,459	+0.32(+1.14%)
Jul 14, 2022	27.91	27.91	27.32	27.83	8,870	-0.46(-1.64%)
Jul 13, 2022	28.08	28.30	27.98	28.30	1,263	-0.02(-0.05%)
Jul 12, 2022	28.20	28.53	28.20	28.31	7,290	+0.02(+0.07%)
Jul 11, 2022	28.53	28.57	28.24	28.29	14,481	-0.70(-2.41%)
Jul 08, 2022	28.77	29.03	28.77	28.99	1,477	+0.14(+0.49%)
Jul 07, 2022	28.85	28.85	28.85	28.85	98	+0.58(+2.04%)
Jul 06, 2022	28.26	28.29	28.04	28.27	1,831	-0.10(-0.36%)
Jul 05, 2022	28.52	28.52	27.93	28.37	7,331	-0.57(-1.96%)
Jul 01, 2022	28.85	28.94	28.67	28.94	6,819	+0.07(+0.24%)
Jun 30, 2022	28.43	28.97	28.43	28.87	2,803	-0.17(-0.59%)
Jun 29, 2022	29.10	29.13	28.99	29.04	9,693	-0.33(-1.13%)
Jun 28, 2022	29.52	29.55	29.37	29.37	1,356	-0.11(-0.37%)
Jun 27, 2022	29.53	29.57	29.41	29.48	2,500	+0.04(+0.15%)
Jun 24, 2022	28.99	29.44	28.99	29.44	3,775	+0.78(+2.72%)
Jun 23, 2022	28.48	28.66	28.21	28.66	4,450	-0.24(-0.81%)
Jun 22, 2022	28.90	29.02	28.80	28.89	2,439	-0.29(-0.98%)
Jun 21, 2022	29.21	29.38	29.16	29.18	2,740	+0.53(+1.85%)
Jun 17, 2022	28.48	28.65	28.48	28.65	2,222	+0.03(+0.09%)
Jun 16, 2022	28.76	28.76	28.62	28.62	1,277	-0.77(-2.63%)
Jun 15, 2022	29.03	29.40	29.03	29.40	3,712	+0.58(+2.00%)
Jun 14, 2022	29.10	29.10	28.82	28.82	2,742	+0.20(+0.70%)
Jun 13, 2022	29.01	29.03	28.62	28.62	3,175	-1.16(-3.91%)
Jun 10, 2022	29.72	29.80	29.72	29.78	2,370	-0.60(-1.99%)
Jun 09, 2022	30.56	30.56	30.39	30.39	899	-0.67(-2.16%)
Jun 08, 2022	31.09	31.12	30.97	31.06	1,232	-0.20(-0.64%)
Jun 07, 2022	30.99	31.26	30.99	31.26	3,926	+0.17(+0.55%)
Jun 06, 2022	31.25	31.33	31.09	31.09	882	+0.05(+0.16%)
Jun 03, 2022	30.83	31.05	30.73	31.04	2,900	-0.31(-1.00%)
Jun 02, 2022	31.09	31.35	31.09	31.35	1,102	+0.32(+1.02%)
Jun 01, 2022	31.20	31.22	30.81	31.04	5,346	-0.21(-0.69%)
May 31, 2022	31.40	31.40	31.25	31.25	1,429	+0.13(+0.42%)
May 27, 2022	31.00	31.12	31.00	31.12	10,837	+0.34(+1.11%)
May 26, 2022	30.71	30.88	30.70	30.78	79,785	+0.49(+1.61%)
May 25, 2022	30.22	30.30	30.11	30.29	6,465	+0.17(+0.58%)
May 24, 2022	29.97	30.16	29.96	30.12	2,258	-0.21(-0.71%)
May 23, 2022	30.32	30.33	30.31	30.33	3,719	+0.43(+1.42%)
May 20, 2022	29.91	29.91	29.58	29.90	1,799	+0.05(+0.18%)
May 19, 2022	29.57	29.94	29.57	29.85	6,910	+0.34(+1.16%)
May 18, 2022	30.11	30.11	29.48	29.51	9,998	-0.74(-2.45%)
May 17, 2022	30.10	30.25	30.10	30.25	2,122	+0.51(+1.73%)
May 16, 2022	29.69	29.86	29.64	29.74	3,381	+0.13(+0.45%)
May 13, 2022	29.33	29.61	29.33	29.60	2,700	+0.90(+3.13%)
May 12, 2022	28.47	28.87	28.47	28.70	9,213	-0.16(-0.55%)
May 11, 2022	29.11	29.41	28.84	28.86	4,504	-0.20(-0.68%)
May 10, 2022	29.40	29.40	28.96	29.06	5,730	+0.24(+0.83%)
May 09, 2022	29.07	29.09	28.62	28.82	5,730	-0.68(-2.31%)
May 06, 2022	29.47	29.80	29.33	29.50	2,342	-0.32(-1.07%)
May 05, 2022	30.07	30.07	29.65	29.82	22,111	-1.21(-3.91%)
May 04, 2022	30.37	31.03	30.15	31.03	9,713	+0.45(+1.46%)
May 03, 2022	30.47	30.61	30.39	30.59	5,811	+0.50(+1.66%)
May 02, 2022	30.02	30.09	29.85	30.09	1,757	-0.10(-0.32%)
Apr 29, 2022	30.47	30.52	30.18	30.18	1,195	-0.26(-0.84%)
Apr 28, 2022	30.31	30.54	29.99	30.44	5,804	+0.33(+1.08%)
Apr 27, 2022	30.31	30.31	30.00	30.11	3,834	+0.14(+0.48%)
Apr 26, 2022	30.60	30.60	29.95	29.97	6,913	-0.87(-2.81%)
Apr 25, 2022	30.50	30.84	30.50	30.84	873	-0.10(-0.31%)
Apr 22, 2022	31.35	31.35	30.93	30.93	2,092	-0.31(-0.99%)
Apr 21, 2022	31.72	31.72	31.24	31.24	8,573	-0.28(-0.88%)
Apr 20, 2022	31.49	31.59	31.49	31.52	2,094	+0.22(+0.71%)
Apr 19, 2022	31.26	31.33	31.23	31.30	1,579	+0.22(+0.70%)
Apr 18, 2022	31.12	31.19	31.06	31.08	3,069	-0.17(-0.54%)
Apr 14, 2022	31.44	31.45	31.25	31.25	2,188	-0.12(-0.40%)
Apr 13, 2022	31.21	31.38	31.21	31.38	1,504	+0.51(+1.65%)
Apr 12, 2022	31.21	31.21	30.87	30.87	386,446	-0.26(-0.84%)
Apr 11, 2022	31.07	31.26	31.07	31.13	2,592	-0.19(-0.62%)
Apr 08, 2022	31.40	31.45	31.32	31.32	2,994	+0.04(+0.14%)
Apr 07, 2022	31.15	31.28	31.15	31.28	2,245	-0.16(-0.50%)
Apr 06, 2022	31.53	31.53	31.08	31.44	8,673	-0.38(-1.20%)
Apr 05, 2022	32.00	32.04	31.77	31.82	4,191	-0.53(-1.64%)
Apr 04, 2022	32.30	32.38	32.30	32.35	3,773	+0.27(+0.85%)
Apr 01, 2022	31.95	32.07	31.88	32.07	2,924	+0.37(+1.15%)
Mar 31, 2022	31.91	31.91	31.71	31.71	2,844	-0.67(-2.07%)
Mar 30, 2022	32.47	32.58	32.38	32.38	4,565	-0.25(-0.77%)
Mar 29, 2022	32.34	32.63	32.34	32.63	9,833	+0.68(+2.14%)
Mar 28, 2022	31.90	31.98	31.90	31.95	2,171	-0.01(-0.04%)
Mar 25, 2022	31.92	31.96	31.86	31.96	1,786	-0.06(-0.19%)
Mar 24, 2022	32.00	32.33	31.84	32.02	13,187	+0.23(+0.74%)
Mar 23, 2022	31.76	32.01	31.76	31.79	4,438	-0.51(-1.59%)
Mar 22, 2022	32.10	32.39	32.10	32.30	9,559	+0.60(+1.89%)
Mar 21, 2022	31.81	31.97	31.50	31.70	9,922	-0.34(-1.06%)
Mar 18, 2022	31.49	32.05	31.49	32.04	4,434	+0.43(+1.35%)
Mar 17, 2022	31.47	31.75	31.47	31.61	1,413	+0.19(+0.61%)
Mar 16, 2022	31.17	31.42	31.11	31.42	14,084	+1.19(+3.94%)
Mar 15, 2022	30.04	30.23	29.97	30.23	3,034	+0.40(+1.34%)
Mar 14, 2022	30.25	30.25	29.79	29.83	3,618	-0.06(-0.20%)
Mar 11, 2022	30.27	30.32	29.89	29.89	2,555	-0.29(-0.96%)
Mar 10, 2022	30.25	30.25	30.10	30.18	5,942	-0.52(-1.69%)
Mar 09, 2022	30.54	30.74	30.54	30.70	26,397	+0.90(+3.02%)
Mar 08, 2022	29.57	30.22	29.36	29.80	6,630	+0.62(+2.12%)
Mar 07, 2022	30.06	30.06	29.12	29.18	6,762	-1.11(-3.65%)
Mar 04, 2022	30.47	30.47	30.13	30.29	5,755	-0.83(-2.68%)
Mar 03, 2022	31.50	31.50	31.12	31.12	18,300	-0.58(-1.83%)
Mar 02, 2022	31.64	31.78	31.52	31.70	3,324	+0.19(+0.61%)
Mar 01, 2022	31.59	31.59	31.33	31.51	1,591	-0.80(-2.48%)
Feb 28, 2022	32.28	32.46	32.07	32.31	6,513	-0.49(-1.49%)
Feb 25, 2022	32.35	32.80	32.80	32.80	209	+0.79(+2.47%)
Feb 24, 2022	32.00	32.01	31.37	32.01	15,712	-0.81(-2.47%)
Feb 23, 2022	33.43	33.43	32.78	32.82	3,128	-0.13(-0.39%)
Feb 22, 2022	33.30	33.30	32.84	32.95	5,283	-0.59(-1.74%)
Feb 18, 2022				33.54	0	-0.12(-0.34%)
Feb 17, 2022	33.99	33.99	33.65	33.65	3,198	-0.56(-1.64%)
Feb 16, 2022	33.86	34.24	33.86	34.21	20,745	+0.25(+0.74%)
Feb 15, 2022	33.86	33.99	33.78	33.96	383,822	+0.59(+1.76%)
Feb 14, 2022	33.65	33.65	33.25	33.37	2,150	-0.23(-0.67%)
Feb 11, 2022	33.98	34.19	33.53	33.59	4,134	-0.41(-1.22%)
Feb 10, 2022	34.09	34.38	34.01	34.01	11,868	-0.14(-0.41%)
Feb 09, 2022	34.06	34.65	34.06	34.15	8,032	+0.13(+0.38%)
Feb 08, 2022	33.63	34.02	33.63	34.02	13,519	+0.60(+1.81%)
Feb 07, 2022	33.40	33.63	33.30	33.42	5,637	-0.01(-0.03%)
Feb 04, 2022	32.99	33.67	32.99	33.42	7,452	+0.43(+1.32%)
Feb 03, 2022	33.33		32.99	32.99	4,808	-0.63(-1.87%)
Feb 02, 2022	33.34	34.30	33.10	33.62	51,978	+0.47(+1.42%)
Feb 01, 2022	32.90	33.15	32.90	33.15	4,367	+0.33(+1.00%)
Jan 31, 2022	32.56	32.85	32.50	32.82	7,134	+0.48(+1.49%)
Jan 28, 2022	32.03	32.34	31.88	32.34	4,597	-0.01(-0.03%)
Jan 27, 2022	32.62	32.63	32.22	32.35	6,094	-0.07(-0.21%)
Jan 26, 2022	32.87	32.88	32.42	32.42	7,468	-0.34(-1.04%)
Jan 25, 2022	32.52	32.89	32.52	32.76	17,355	+0.05(+0.16%)
Jan 24, 2022	32.63	32.70	32.19	32.70	21,837	-0.30(-0.90%)
Jan 21, 2022	33.29	33.35	33.00	33.00	7,801	-0.35(-1.06%)
Jan 20, 2022	33.62	33.78	33.35	33.35	5,998	-0.25(-0.75%)
Jan 19, 2022	33.79	33.79	33.61	33.61	6,283	+0.03(+0.09%)
Jan 18, 2022	33.47	33.78	33.47	33.58	6,684	-0.20(-0.61%)
Jan 14, 2022				33.78	0	+0.28(+0.83%)
Jan 13, 2022	33.71	33.72	33.50	33.50	8,223	-0.01(-0.03%)
Jan 12, 2022	33.31	33.57	33.31	33.51	33,999	+0.28(+0.83%)
Jan 11, 2022	33.00	33.32	32.86	33.23	4,666	+0.28(+0.84%)
Jan 10, 2022	32.83	32.97	32.63	32.95	1,869	+0.18(+0.55%)
Jan 07, 2022	32.75	32.87	32.58	32.78	15,616	+0.15(+0.44%)
Jan 06, 2022	32.67	32.81	32.63	32.63	1,291	+0.10(+0.30%)
Jan 05, 2022	32.80	33.02	32.51	32.53	5,461	-0.12(-0.37%)
Jan 04, 2022	32.78	32.78	32.61	32.65	10,854	+0.31(+0.95%)
Jan 03, 2022	32.13	32.36	32.13	32.34	2,369	+0.23(+0.73%)
Dec 31, 2021	32.01	32.26	32.01	32.11	9,771	+0.16(+0.50%)
Dec 30, 2021	31.96	32.01	31.93	31.95	10,659	-0.06(-0.19%)
Dec 29, 2021	32.02	32.24	31.94	32.01	24,597	-0.00(-0.01%)
Dec 28, 2021	31.95	32.12	31.95	32.01	12,181	+0.01(+0.04%)
Dec 27, 2021	31.96	32.00	31.93	32.00	2,767	+0.24(+0.74%)
Dec 23, 2021	31.49	31.84	31.49	31.76	4,385	+0.22(+0.71%)
Dec 22, 2021	31.37	31.60	31.22	31.54	18,217	+0.33(+1.05%)
Dec 21, 2021	30.84	31.22	30.84	31.22	1,823	+0.60(+1.95%)
Dec 20, 2021	31.97	32.00	30.56	30.62	24,047	-1.95(-5.99%)
Dec 17, 2021	32.42	32.70	32.42	32.57	3,522	-0.19(-0.57%)
Dec 16, 2021	32.87	32.89	32.67	32.76	5,497	+0.11(+0.33%)
Dec 15, 2021	32.38	32.66	32.22	32.65	5,286	+0.02(+0.06%)
Dec 14, 2021	32.39	32.65	32.39	32.63	4,489	-0.05(-0.15%)
Dec 13, 2021	32.77	32.86	32.62	32.68	7,939	-0.49(-1.49%)
Dec 10, 2021	33.07	33.17	33.07	33.17	8,810	+0.05(+0.16%)
Dec 09, 2021	33.10	33.19	32.99	33.12	20,204	-0.19(-0.57%)
Dec 08, 2021	33.22	33.34	33.22	33.31	1,433	+0.10(+0.30%)
Dec 07, 2021	32.83	33.29	32.83	33.21	7,225	+0.43(+1.31%)
Dec 06, 2021	32.67	32.91	32.67	32.78	20,761	+0.27(+0.84%)
Dec 03, 2021	32.49	32.55	32.40	32.51	3,979	-0.25(-0.77%)
Dec 02, 2021	32.58	32.88	32.58	32.76	4,565	+0.49(+1.52%)
Dec 01, 2021	32.85	32.87	32.25	32.27	6,566	-0.15(-0.47%)
Nov 30, 2021	32.63	32.63	32.62	32.42	5,108	-0.29(-0.87%)
Nov 29, 2021	32.76	32.87	32.64	32.71	6,062	+0.00(+0.01%)
Nov 26, 2021	32.94	32.94	32.58	32.71	2,682	-1.24(-3.66%)
Nov 24, 2021	33.97	33.99	33.94	33.95	9,808	-0.11(-0.31%)
Nov 23, 2021	34.01	34.06	33.94	34.06	13,553	+0.06(+0.16%)
Nov 22, 2021	34.01	34.23	34.00	34.00	16,191	+0.05(+0.16%)
Nov 19, 2021	33.99	33.99	33.92	33.95	3,001	-0.38(-1.11%)
Nov 18, 2021	34.24	34.35	34.32	34.32	6,115	-0.12(-0.35%)
Nov 17, 2021	34.52	34.55	34.41	34.44	3,684	-0.08(-0.23%)
Nov 16, 2021	34.57	34.58	34.50	34.52	5,926	-0.02(-0.05%)
Nov 15, 2021	34.65	34.67	34.54	34.54	2,060	+0.05(+0.14%)
Nov 12, 2021	34.45	34.49	34.45	34.49	2,475	+0.07(+0.20%)
Nov 11, 2021	34.47	34.49	34.42	34.42	2,318	+0.07(+0.22%)
Nov 10, 2021	34.52		34.35	34.35	705	-0.11(-0.32%)
Nov 09, 2021	34.48	34.48	34.46	34.46	507	-0.09(-0.27%)
Nov 08, 2021	34.53	34.60	34.51	34.55	4,177	+0.15(+0.45%)
Nov 05, 2021	34.41	34.49	34.39	34.40	5,031	+0.32(+0.94%)
Nov 04, 2021	34.11	34.13	34.08	34.08	2,772	-0.47(-1.37%)
Nov 03, 2021	34.19	34.55	34.19	34.55	8,497	+0.35(+1.01%)
Nov 02, 2021	34.37	34.37	34.21	34.21	468	-0.32(-0.93%)
Nov 01, 2021	34.39	34.58	34.36	34.53	1,107	+0.26(+0.76%)
Oct 29, 2021	34.16	34.27	34.16	34.27	1,034	-0.25(-0.74%)
Oct 28, 2021	34.51	34.55	34.43	34.52	9,231	+0.21(+0.60%)
Oct 27, 2021	34.43	34.49	34.31	34.32	12,359	-0.12(-0.34%)
Oct 26, 2021	34.49		34.37	34.44	14,016	-0.03(-0.09%)
Oct 25, 2021	34.41	34.47	34.36	34.47	1,859	-0.05(-0.14%)
Oct 22, 2021	34.47	34.61	34.41	34.52	10,188	+0.03(+0.10%)
Oct 21, 2021	34.40	34.55	34.34	34.48	2,089	-0.13(-0.36%)
Oct 20, 2021	34.38	34.99	34.38	34.61	19,977	+0.05(+0.16%)
Oct 19, 2021	34.49	34.67	34.49	34.55	4,141	+0.22(+0.65%)
Oct 18, 2021	34.30	34.35	34.26	34.33	8,103	-0.25(-0.73%)
Oct 15, 2021	34.41	34.59	34.41	34.59	4,579	+0.38(+1.13%)
Oct 14, 2021	34.25	34.25	34.14	34.20	2,037	+0.20(+0.59%)
Oct 13, 2021	33.77	34.05	33.77	34.00	4,473	+0.11(+0.32%)
Oct 12, 2021	33.88	33.93	33.74	33.89	2,425	+0.05(+0.15%)
Oct 11, 2021	33.83	33.96	33.83	33.84	2,755	-0.08(-0.25%)
Oct 08, 2021	34.00	34.00	33.82	33.92	1,701	+0.18(+0.55%)
Oct 07, 2021	33.75	33.87	33.74	33.74	2,148	+0.34(+1.02%)
Oct 06, 2021	33.43	33.50	33.38	33.40	2,051	-0.35(-1.04%)
Oct 05, 2021	33.56	33.80	33.56	33.75	1,254	+0.11(+0.33%)
Oct 04, 2021	33.54	33.61	33.43	33.64	20,776	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.