Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.22	31.47	30.84	31.42	8,026	+0.00(+0.00%)
Jan 30, 2023	31.29	31.47	31.12	31.42	9,845	-0.65(-2.02%)
Jan 27, 2023	31.77	32.19	31.55	32.06	8,067	+0.07(+0.23%)
Jan 26, 2023	31.39	31.99	31.39	31.99	45,101	+1.16(+3.77%)
Jan 25, 2023	30.65	31.08	30.38	30.83	15,664	-0.22(-0.70%)
Jan 24, 2023	31.14	31.14	30.57	31.05	26,553	-0.11(-0.35%)
Jan 23, 2023	30.31	31.16	30.31	31.16	35,467	+0.90(+2.99%)
Jan 20, 2023	30.01	30.34	29.68	30.25	15,499	+0.64(+2.14%)
Jan 19, 2023	29.77	29.77	29.47	29.62	9,469	+0.20(+0.67%)
Jan 18, 2023	30.07	30.17	29.32	29.42	46,562	-0.42(-1.40%)
Jan 17, 2023	29.73	29.90	29.60	29.84	10,943	-0.13(-0.43%)
Jan 13, 2023	29.82	30.19	29.67	29.97	7,250	-0.08(-0.26%)
Jan 12, 2023	29.91	30.17	29.55	30.05	9,032	+0.26(+0.87%)
Jan 11, 2023	29.69	29.92	29.39	29.79	65,715	+0.05(+0.17%)
Jan 10, 2023	29.32	29.74	29.23	29.74	8,848	+0.56(+1.90%)
Jan 09, 2023	29.08	29.32	29.08	29.18	11,777	+0.16(+0.55%)
Jan 06, 2023	28.84	29.18	28.30	29.02	20,196	+0.17(+0.58%)
Jan 05, 2023	28.56	29.11	28.56	28.86	9,872	+0.30(+1.06%)
Jan 04, 2023	27.97	28.65	27.95	28.55	12,105	+0.97(+3.51%)
Jan 03, 2023	27.70	28.26	27.54	27.59	28,867	+0.61(+2.24%)
Dec 30, 2022	26.63	27.19	26.63	26.98	9,286	+0.23(+0.84%)
Dec 29, 2022	26.80	26.97	26.72	26.75	12,295	+0.25(+0.95%)
Dec 28, 2022	27.28	27.28	26.44	26.50	23,729	-0.32(-1.19%)
Dec 27, 2022	26.22	27.23	26.22	26.82	30,251	+0.55(+2.11%)
Dec 23, 2022	26.61	26.61	26.06	26.27	7,671	-0.53(-1.96%)
Dec 22, 2022	27.11	27.11	26.34	26.79	12,882	-0.60(-2.20%)
Dec 21, 2022	27.06	27.51	27.06	27.40	14,658	+0.55(+2.07%)
Dec 20, 2022	26.81	27.13	26.56	26.84	13,029	-0.40(-1.46%)
Dec 19, 2022	27.21	27.31	27.02	27.24	19,742	-0.47(-1.69%)
Dec 16, 2022	27.90	28.26	27.65	27.71	18,816	-0.27(-0.97%)
Dec 15, 2022	28.25	28.36	27.83	27.98	30,979	+0.00(+0.00%)
Dec 14, 2022	28.01	28.06	27.85	27.98	4,631	+0.00(+0.00%)
Dec 13, 2022	28.47	28.71	27.88	27.98	10,239	-0.31(-1.10%)
Dec 12, 2022	28.31	28.38	27.97	28.29	13,732	-0.24(-0.85%)
Dec 09, 2022	29.19	29.22	28.50	28.54	22,292	-0.79(-2.70%)
Dec 08, 2022	29.32	29.44	29.05	29.33	13,510	+0.64(+2.24%)
Dec 07, 2022	28.66	28.76	28.40	28.69	22,684	-0.50(-1.72%)
Dec 06, 2022	28.82	29.33	28.82	29.19	19,406	+0.81(+2.85%)
Dec 05, 2022	29.03	29.38	28.24	28.38	34,551	-0.32(-1.12%)
Dec 02, 2022	28.21	28.93	28.21	28.70	48,605	+0.91(+3.29%)
Dec 01, 2022	27.90	28.04	27.79	27.79	45,025	-0.35(-1.24%)
Nov 30, 2022	27.59	28.34	27.56	28.14	22,546	+1.93(+7.35%)
Nov 29, 2022	26.00	26.28	26.00	26.21	11,701	+0.87(+3.42%)
Nov 28, 2022	25.13	25.63	25.13	25.34	6,499	+0.03(+0.12%)
Nov 25, 2022	25.40	25.40	25.25	25.32	10,175	-0.55(-2.14%)
Nov 23, 2022	25.53	25.94	25.53	25.87	5,082	+0.50(+1.96%)
Nov 22, 2022	25.37	25.47	25.25	25.37	19,097	-0.45(-1.73%)
Nov 21, 2022	25.83	25.87	25.67	25.82	9,947	-0.24(-0.93%)
Nov 18, 2022	26.21	26.21	25.82	26.06	9,339	-0.32(-1.22%)
Nov 17, 2022	25.53	26.51	25.51	26.39	142,258	+0.07(+0.26%)
Nov 16, 2022	26.61	26.79	26.27	26.32	22,523	-1.00(-3.67%)
Nov 15, 2022	27.49	27.64	27.27	27.32	44,856	+0.60(+2.26%)
Nov 14, 2022	26.95	27.12	26.64	26.72	763,123	-0.40(-1.47%)
Nov 11, 2022	26.76	27.27	26.70	27.12	15,554	+0.74(+2.80%)
Nov 10, 2022	26.12	26.38	26.12	26.38	105,898	+1.02(+4.03%)
Nov 09, 2022	25.77	25.96	25.35	25.35	20,012	-1.12(-4.23%)
Nov 08, 2022	26.46	26.68	26.27	26.47	16,898	-0.16(-0.58%)
Nov 07, 2022	26.73	27.24	26.54	26.63	55,037	-0.09(-0.33%)
Nov 04, 2022	26.54	26.72	26.32	26.72	3,895	+1.73(+6.93%)
Nov 03, 2022	24.16	25.13	24.16	24.98	33,454	+0.41(+1.66%)
Nov 02, 2022	24.69	25.06		24.58	48,534	+0.25(+1.04%)
Nov 01, 2022	24.71	24.71	24.17	24.32	23,965	+0.75(+3.18%)
Oct 31, 2022	23.60	23.88	23.45	23.57	149,955	-0.76(-3.12%)
Oct 28, 2022	24.43	24.47	24.07	24.33	15,285	-0.97(-3.84%)
Oct 27, 2022	25.79	25.79	25.24	25.31	84,917	-0.89(-3.38%)
Oct 26, 2022	25.32	26.46	25.32	26.19	57,959	+0.74(+2.91%)
Oct 25, 2022	24.81	25.53	24.81	25.45	35,202	+0.78(+3.15%)
Oct 24, 2022	25.13	25.13	23.86	24.67	47,599	-1.78(-6.73%)
Oct 21, 2022	26.10	26.58	25.91	26.45	11,570	+0.57(+2.22%)
Oct 20, 2022	25.61	26.41	25.61	25.88	44,209	+0.02(+0.09%)
Oct 19, 2022	26.35	26.43	25.30	25.86	14,364	-1.08(-3.99%)
Oct 18, 2022	27.01	27.37	26.78	26.93	106,266	+0.28(+1.06%)
Oct 17, 2022	26.73	26.98	26.65	26.65	5,096	+0.56(+2.16%)
Oct 14, 2022	26.72	26.77	26.08	26.08	6,368	-0.34(-1.29%)
Oct 13, 2022	25.55	26.57	25.55	26.42	41,763	+0.19(+0.74%)
Oct 12, 2022	26.08	26.83	26.05	26.23	9,341	+0.31(+1.20%)
Oct 11, 2022	25.73	26.05	25.69	25.92	28,803	+0.38(+1.49%)
Oct 10, 2022	25.69	25.81	25.39	25.54	111,403	-0.94(-3.56%)
Oct 07, 2022	27.01	27.01	26.48	26.48	20,380	-1.11(-4.03%)
Oct 06, 2022	28.07	28.07	27.52	27.60	1,868	-0.66(-2.33%)
Oct 05, 2022	28.71	28.71	28.09	28.25	17,221	-0.18(-0.62%)
Oct 04, 2022	27.92	28.71	27.92	28.43	8,252	+1.00(+3.65%)
Oct 03, 2022	27.69	27.69	27.04	27.43	32,940	-0.15(-0.53%)
Sep 30, 2022	27.49	27.77	27.43	27.57	9,705	-0.28(-1.01%)
Sep 29, 2022	28.16	28.20	27.54	27.86	6,036	-1.04(-3.60%)
Sep 28, 2022	28.21	28.90	27.87	28.90	33,423	-0.11(-0.37%)
Sep 27, 2022	29.38	29.51	28.94	29.00	18,909	-0.38(-1.29%)
Sep 26, 2022	28.98	29.67	28.96	29.38	15,247	+0.44(+1.51%)
Sep 23, 2022	29.19	29.20	28.94	28.94	14,325	-0.50(-1.69%)
Sep 22, 2022	29.45	30.06	29.44	29.44	24,874	-0.15(-0.50%)
Sep 21, 2022	29.79	30.13	29.47	29.59	6,528	-1.10(-3.59%)
Sep 20, 2022	30.48	31.08	30.48	30.69	7,070	-0.14(-0.46%)
Sep 19, 2022	29.94	30.87	29.94	30.83	17,615	+0.45(+1.48%)
Sep 16, 2022	30.89	30.89	30.38	30.38	5,064	-0.75(-2.41%)
Sep 15, 2022	31.48	31.48	31.13	31.13	20,518	-1.32(-4.08%)
Sep 14, 2022	32.05	32.46	31.85	32.46	18,373	-0.15(-0.45%)
Sep 13, 2022	32.40	32.95	32.08	32.60	55,231	-0.42(-1.27%)
Sep 12, 2022	32.31	33.17	32.31	33.02	47,456	+0.83(+2.57%)
Sep 09, 2022	32.08	32.50	32.08	32.19	7,517	+0.48(+1.50%)
Sep 08, 2022	31.58	31.75	31.55	31.72	25,714	-0.35(-1.09%)
Sep 07, 2022	31.51	32.40	31.51	32.07	7,693	+0.64(+2.04%)
Sep 06, 2022	31.24	31.62	31.13	31.43	88,301	-0.04(-0.12%)
Sep 02, 2022	31.86	31.94	31.14	31.46	47,575	-0.90(-2.77%)
Sep 01, 2022	32.47	32.61	31.91	32.36	101,898	-0.93(-2.81%)
Aug 31, 2022	33.69	33.69	32.83	33.29	19,983	-0.43(-1.27%)
Aug 30, 2022	34.16	34.24	33.29	33.72	60,396	-0.59(-1.73%)
Aug 29, 2022	34.58	34.74	34.03	34.32	10,039	-0.13(-0.37%)
Aug 26, 2022	35.40	35.47	34.31	34.44	13,386	-0.17(-0.48%)
Aug 25, 2022	34.81	34.87	34.24	34.61	19,784	+0.50(+1.45%)
Aug 24, 2022	34.44	34.48	33.36	34.11	61,879	-0.79(-2.26%)
Aug 23, 2022	35.38	35.38	34.54	34.90	36,626	-0.47(-1.32%)
Aug 22, 2022	35.05	35.55	35.05	35.37	19,167	-0.18(-0.52%)
Aug 19, 2022	36.08	36.09	35.03	35.55	22,053	-0.96(-2.64%)
Aug 18, 2022	36.43	36.55	36.25	36.51	10,946	+0.12(+0.32%)
Aug 17, 2022	37.03	37.03	36.30	36.40	19,159	-0.19(-0.53%)
Aug 16, 2022	36.94	37.03	36.23	36.59	39,406	-0.23(-0.63%)
Aug 15, 2022	36.06	36.87	35.71	36.83	20,138	+0.37(+1.02%)
Aug 12, 2022	35.87	36.76	35.82	36.45	7,473	-0.13(-0.35%)
Aug 11, 2022	36.26	37.30	36.26	36.58	8,943	+0.33(+0.91%)
Aug 10, 2022	36.36	36.36	35.64	36.25	6,926	+0.38(+1.06%)
Aug 09, 2022	36.38	36.38	35.63	35.87	8,249	-0.49(-1.34%)
Aug 08, 2022	36.54	36.56	36.27	36.36	9,514	-0.03(-0.08%)
Aug 05, 2022	36.35	36.51	36.06	36.39	6,421	+0.04(+0.11%)
Aug 04, 2022	36.69	36.71	36.35	36.35	16,272	+0.33(+0.92%)
Aug 03, 2022	36.52	36.52	35.30	36.02	18,370	-0.75(-2.04%)
Aug 02, 2022	36.48	37.07	36.08	36.77	31,266	-0.12(-0.32%)
Aug 01, 2022	37.45	37.52	36.77	36.88	69,458	+0.08(+0.21%)
Jul 29, 2022	35.99	36.84	35.87	36.81	36,382	-0.23(-0.63%)
Jul 28, 2022	37.28	37.41	36.29	37.04	25,500	-0.12(-0.31%)
Jul 27, 2022	36.77	37.40	36.32	37.16	39,142	+0.56(+1.54%)
Jul 26, 2022	37.73	37.73	36.29	36.59	183,903	-0.43(-1.16%)
Jul 25, 2022	37.21	37.21	36.49	37.02	40,052	+0.01(+0.03%)
Jul 22, 2022	38.13	38.13	36.68	37.01	13,053	-0.78(-2.06%)
Jul 21, 2022	38.00	38.00	37.66	37.79	8,635	-0.23(-0.61%)
Jul 20, 2022	38.25	38.38	37.77	38.02	59,956	-0.18(-0.46%)
Jul 19, 2022	39.06	39.06	37.95	38.20	23,867	-0.67(-1.73%)
Jul 18, 2022	39.70	39.89	38.87	38.87	38,912	+0.09(+0.23%)
Jul 15, 2022	38.33	38.92	38.06	38.78	83,243	-0.53(-1.34%)
Jul 14, 2022	39.59	39.59	38.59	39.31	14,120	+0.51(+1.30%)
Jul 13, 2022	37.65	39.00	37.65	38.80	8,415	+0.67(+1.76%)
Jul 12, 2022	38.36	38.36	37.52	38.13	118,087	-0.61(-1.58%)
Jul 11, 2022	39.56	39.56	38.44	38.74	40,935	-2.00(-4.91%)
Jul 08, 2022	40.70	41.16	40.11	40.74	22,066	-0.65(-1.56%)
Jul 07, 2022	40.22	41.59	40.22	41.39	39,418	+1.86(+4.70%)
Jul 06, 2022	40.21	40.21	39.03	39.53	30,936	-0.32(-0.81%)
Jul 05, 2022	38.93	39.93	38.74	39.85	95,640	-0.13(-0.31%)
Jul 01, 2022	40.51	40.56	39.20	39.98	19,684	-0.57(-1.39%)
Jun 30, 2022	39.53	40.64	39.47	40.54	31,686	+0.72(+1.81%)
Jun 29, 2022	39.12	39.92	38.92	39.82	80,780	-0.51(-1.25%)
Jun 28, 2022	41.17	41.52	40.27	40.33	37,503	-0.39(-0.96%)
Jun 27, 2022	41.30	41.30	40.46	40.72	64,046	-0.44(-1.07%)
Jun 24, 2022	40.69	41.45	40.65	41.16	52,323	+1.08(+2.70%)
Jun 23, 2022	39.39	40.24	39.37	40.07	20,336	+1.14(+2.92%)
Jun 22, 2022	38.27	39.20	38.27	38.94	68,170	+0.30(+0.78%)
Jun 21, 2022	37.76	38.97	37.76	38.63	79,860	+1.55(+4.17%)
Jun 17, 2022	36.78	37.17	36.37	37.09	14,752	+1.30(+3.65%)
Jun 16, 2022	36.06	36.08	35.34	35.78	14,276	-0.71(-1.95%)
Jun 15, 2022	35.80	36.79	35.69	36.49	39,658	+0.47(+1.30%)
Jun 14, 2022	35.16	36.12	35.16	36.03	5,099	+1.07(+3.06%)
Jun 13, 2022	35.14	35.52	34.60	34.96	19,426	-1.20(-3.31%)
Jun 10, 2022	36.43	37.11	36.12	36.15	29,513	-0.02(-0.04%)
Jun 09, 2022	36.53	36.73	36.12	36.17	8,542	-1.28(-3.41%)
Jun 08, 2022	37.84	37.84	36.99	37.45	55,405	+0.36(+0.97%)
Jun 07, 2022	36.12	37.50	36.12	37.09	16,445	+0.29(+0.79%)
Jun 06, 2022	36.56	37.46	36.56	36.80	33,658	+1.31(+3.70%)
Jun 03, 2022	35.69	35.95	35.43	35.48	18,208	-0.61(-1.70%)
Jun 02, 2022	35.03	36.10	35.03	36.10	8,320	+1.50(+4.33%)
Jun 01, 2022	35.33	35.33	34.60	34.60	26,372	+0.03(+0.08%)
May 31, 2022	34.77	35.03	34.57	34.57	17,068	+0.81(+2.39%)
May 27, 2022	33.88	33.88	32.94	33.76	20,865	-0.43(-1.25%)
May 26, 2022	33.04	34.19	33.04	34.19	17,256	+1.47(+4.49%)
May 25, 2022	32.25	32.73	32.25	32.72	5,626	+0.37(+1.14%)
May 24, 2022	33.23	33.23	31.92	32.35	8,825	-1.42(-4.21%)
May 23, 2022	34.10	34.10	33.40	33.77	5,945	+0.11(+0.32%)
May 20, 2022	34.59	34.59	33.27	33.66	21,118	-0.44(-1.28%)
May 19, 2022	32.90	34.10	32.90	34.10	14,288	+1.47(+4.50%)
May 18, 2022	32.50	33.35	32.20	32.63	17,311	-0.26(-0.80%)
May 17, 2022	32.52	32.93	32.20	32.89	12,757	+1.48(+4.71%)
May 16, 2022	31.61	31.90	31.25	31.42	65,493	-0.03(-0.09%)
May 13, 2022	30.49	31.53	30.49	31.45	29,522	+1.62(+5.45%)
May 12, 2022	29.61	30.56	29.44	29.82	33,227	-0.22(-0.74%)
May 11, 2022	30.35	30.95	29.55	30.04	17,290	+0.64(+2.18%)
May 10, 2022	29.66	30.23	29.03	29.40	29,087	+0.63(+2.20%)
May 09, 2022	29.74	29.79	28.75	28.77	59,322	-1.42(-4.71%)
May 06, 2022	30.65	30.75	30.16	30.19	28,497	-0.72(-2.31%)
May 05, 2022	32.08	32.08	30.65	30.91	9,974	-2.16(-6.55%)
May 04, 2022	31.98	33.07	31.85	33.07	3,943	+0.66(+2.04%)
May 03, 2022	32.03	32.41	31.94	32.41	5,190	+0.70(+2.20%)
May 02, 2022	31.40	31.71	30.91	31.71	7,842	+0.42(+1.34%)
Apr 29, 2022	32.10	32.33	31.28	31.29	29,685	+0.47(+1.52%)
Apr 28, 2022	31.03	31.46	30.30	30.82	65,786	-0.44(-1.40%)
Apr 27, 2022	30.73	31.61	30.73	31.26	43,721	+1.45(+4.86%)
Apr 26, 2022	30.12	30.36	29.59	29.81	18,601	-0.45(-1.48%)
Apr 25, 2022	30.50	30.54	29.97	30.26	26,253	-1.35(-4.28%)
Apr 22, 2022	31.42	32.58	31.36	31.61	15,799	+0.74(+2.40%)
Apr 21, 2022	32.30	32.68	30.85	30.87	94,795	-1.84(-5.62%)
Apr 20, 2022	33.96	33.96	32.59	32.71	21,055	-1.46(-4.27%)
Apr 19, 2022	33.28	34.69	33.28	34.17	56,849	+0.32(+0.95%)
Apr 18, 2022	33.96	34.32	33.65	33.85	24,665	-0.22(-0.66%)
Apr 14, 2022	34.46	34.79	34.07	34.07	22,022	-0.77(-2.21%)
Apr 13, 2022	34.16	34.84	33.99	34.84	12,563	+1.06(+3.14%)
Apr 12, 2022	34.81	34.81	33.78	33.78	16,263	+0.00(+0.00%)
Apr 11, 2022	34.14	34.65	33.47	33.78	44,375	-1.40(-3.98%)
Apr 08, 2022	35.43	35.78	35.03	35.18	26,573	-0.30(-0.85%)
Apr 07, 2022	35.99	35.99	34.79	35.48	17,193	-0.71(-1.96%)
Apr 06, 2022	36.37	36.37	35.68	36.19	31,267	-0.29(-0.80%)
Apr 05, 2022	37.77	37.77	36.48	36.48	14,199	-1.43(-3.77%)
Apr 04, 2022	37.50	38.04	37.19	37.91	30,813	+1.51(+4.14%)
Apr 01, 2022	36.51	37.53	36.09	36.41	28,500	+0.80(+2.24%)
Mar 31, 2022	35.97	36.50	35.51	35.61	22,647	-0.75(-2.06%)
Mar 30, 2022	36.70	37.55	36.02	36.36	63,868	+0.53(+1.47%)
Mar 29, 2022	36.11	36.92	35.77	35.83	28,684	+0.47(+1.32%)
Mar 28, 2022	35.29	36.37	34.48	35.37	36,586	+0.65(+1.88%)
Mar 25, 2022	35.60	36.33	34.71	34.71	36,453	-2.10(-5.71%)
Mar 24, 2022	36.92	37.43	36.07	36.82	23,720	+0.04(+0.11%)
Mar 23, 2022	36.54	37.47	35.54	36.78	38,715	+0.27(+0.75%)
Mar 22, 2022	36.97	37.42	36.30	36.50	54,511	+0.17(+0.46%)
Mar 21, 2022	37.39	37.54	36.03	36.34	45,700	-1.35(-3.59%)
Mar 18, 2022	35.10	37.93	35.10	37.69	28,854	+2.66(+7.58%)
Mar 17, 2022	35.81	35.81	34.77	35.03	20,940	-1.94(-5.24%)
Mar 16, 2022	34.00	36.97	34.00	36.97	107,579	+5.71(+18.27%)
Mar 15, 2022	30.14	31.26	29.71	31.26	62,146	+0.19(+0.63%)
Mar 14, 2022	32.82	32.82	30.95	31.07	110,819	-3.08(-9.03%)
Mar 11, 2022	36.15	36.15	33.79	34.15	25,010	-1.51(-4.23%)
Mar 10, 2022	36.74	36.74	35.42	35.66	46,627	-1.36(-3.68%)
Mar 09, 2022	35.82	38.12	35.73	37.02	26,062	+1.20(+3.34%)
Mar 08, 2022	35.22	35.82	34.38	35.82	96,984	+0.10(+0.27%)
Mar 07, 2022	36.39	36.76	35.44	35.73	26,467	-0.64(-1.77%)
Mar 04, 2022	36.98	37.31	36.37	36.37	38,269	-1.25(-3.31%)
Mar 03, 2022	39.25	39.25	37.61	37.61	20,742	-1.54(-3.93%)
Mar 02, 2022	39.02	39.23	38.57	39.15	142,357	-0.27(-0.69%)
Mar 01, 2022	40.20	40.20	39.35	39.42	27,392	-0.86(-2.13%)
Feb 28, 2022	38.19	40.40	38.19	40.28	32,144	+1.17(+2.99%)
Feb 25, 2022	38.63	39.36	38.66	39.11	11,973	+0.37(+0.95%)
Feb 24, 2022	37.94	38.74	36.99	38.74	85,789	+0.14(+0.35%)
Feb 23, 2022	38.95	38.95	38.13	38.61	4,301	+0.46(+1.20%)
Feb 22, 2022	39.04	39.04	37.98	38.15	31,402	-1.49(-3.76%)
Feb 18, 2022				39.64	0	-0.69(-1.71%)
Feb 17, 2022	41.26	41.26	40.15	40.33	41,530	-0.18(-0.46%)
Feb 16, 2022	40.27	40.56	39.72	40.51	22,467	+0.05(+0.12%)
Feb 15, 2022	39.43	40.48	39.37	40.46	9,558	+1.86(+4.81%)
Feb 14, 2022	39.39	39.39	38.12	38.61	61,186	-0.04(-0.10%)
Feb 11, 2022	39.83	39.83	38.44	38.64	18,592	-1.21(-3.03%)
Feb 10, 2022	40.26	40.74	39.78	39.85	6,678	-1.08(-2.65%)
Feb 09, 2022	40.13	41.27	39.98	40.94	14,223	+1.44(+3.63%)
Feb 08, 2022	39.61	39.90	39.27	39.50	11,612	-0.65(-1.62%)
Feb 07, 2022	40.09	40.19	39.59	40.15	11,435	+0.06(+0.15%)
Feb 04, 2022	38.51	40.09	38.51	40.09	20,709	+1.55(+4.01%)
Feb 03, 2022	39.38	39.74	38.55	38.55	25,400	-1.20(-3.01%)
Feb 02, 2022	39.79	40.08	39.16	39.74	20,643	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.