Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.35	42.55	42.04	42.52	360,850	-0.07(-0.17%)
Jan 30, 2023	42.70	42.90	42.59	42.59	258,301	-0.53(-1.23%)
Jan 27, 2023	42.90	43.14	42.83	43.12	151,101	+0.18(+0.43%)
Jan 26, 2023	42.93	42.95	42.63	42.94	180,122	+0.07(+0.16%)
Jan 25, 2023	42.49	42.87	42.43	42.87	146,638	+0.28(+0.66%)
Jan 24, 2023	42.62	42.72	42.39	42.59	242,697	-0.10(-0.23%)
Jan 23, 2023	42.36	42.73	42.26	42.68	211,150	+0.31(+0.73%)
Jan 20, 2023	42.05	42.45	41.91	42.38	300,235	+0.39(+0.92%)
Jan 19, 2023	41.86	42.07	41.79	41.99	437,080	+0.06(+0.14%)
Jan 18, 2023	42.68	42.72	41.90	41.93	305,229	-0.43(-1.02%)
Jan 17, 2023	42.18	42.44	42.10	42.37	409,239	+0.45(+1.08%)
Jan 13, 2023	41.84	42.08	41.71	41.91	259,097	-0.03(-0.07%)
Jan 12, 2023	42.03	42.12	41.52	41.94	244,896	+0.20(+0.48%)
Jan 11, 2023	41.19	41.74	41.15	41.74	255,069	+0.73(+1.78%)
Jan 10, 2023	41.01	41.10	40.79	41.01	198,050	-0.03(-0.07%)
Jan 09, 2023	40.99	41.38	40.94	41.04	322,009	+0.01(+0.02%)
Jan 06, 2023	40.31	41.07	40.10	41.03	337,239	+0.68(+1.69%)
Jan 05, 2023	40.53	40.54	40.11	40.34	342,078	-0.72(-1.76%)
Jan 04, 2023	40.85	41.09	40.60	41.07	341,477	+0.73(+1.81%)
Jan 03, 2023	40.18	40.62	40.06	40.34	197,757	+0.53(+1.33%)
Dec 30, 2022	39.80	40.06	39.64	39.81	608,418	-0.15(-0.39%)
Dec 29, 2022	39.58	40.12	39.58	39.96	501,370	+0.85(+2.17%)
Dec 28, 2022	39.69	39.77	39.10	39.11	420,929	-0.66(-1.67%)
Dec 27, 2022	39.56	39.94	39.49	39.78	456,885	+0.17(+0.44%)
Dec 23, 2022	39.46	39.62	39.31	39.60	585,978	+0.13(+0.34%)
Dec 22, 2022	39.57	39.57	39.15	39.47	398,000	-0.13(-0.32%)
Dec 21, 2022	39.44	39.76	39.33	39.59	1,034,674	+0.37(+0.93%)
Dec 20, 2022	39.26	39.41	39.09	39.23	620,698	-0.51(-1.28%)
Dec 19, 2022	39.89	40.09	39.67	39.74	496,478	-0.02(-0.06%)
Dec 16, 2022	40.24	40.25	39.69	39.76	767,973	-1.01(-2.47%)
Dec 15, 2022	40.61	41.55	40.10	40.77	461,388	-0.52(-1.25%)
Dec 14, 2022	40.97	41.46	40.89	41.28	422,675	+0.34(+0.84%)
Dec 13, 2022	41.34	41.62	40.85	40.94	352,839	+0.77(+1.91%)
Dec 12, 2022	39.74	40.32	39.74	40.17	473,423	-0.40(-0.99%)
Dec 09, 2022	40.17	40.69	39.88	40.58	312,996	+0.46(+1.15%)
Dec 08, 2022	39.97	40.38	39.75	40.12	287,817	+0.26(+0.65%)
Dec 07, 2022	39.79	40.09	39.75	39.86	300,525	-0.10(-0.24%)
Dec 06, 2022	40.27	40.60	39.92	39.95	451,593	-0.01(-0.02%)
Dec 05, 2022	40.40	40.55	39.85	39.96	399,547	-0.43(-1.07%)
Dec 02, 2022	40.26	40.65	39.97	40.39	517,634	+0.13(+0.33%)
Dec 01, 2022	40.37	40.67	40.20	40.26	275,071	-0.24(-0.59%)
Nov 30, 2022	40.46	40.52	39.79	40.50	323,063	+0.44(+1.10%)
Nov 29, 2022	39.41	40.12	39.41	40.06	294,632	+0.65(+1.65%)
Nov 28, 2022	39.73	40.10	39.35	39.41	307,046	-0.67(-1.67%)
Nov 25, 2022	39.79	40.14	39.30	40.08	106,045	+0.92(+2.35%)
Nov 23, 2022	39.17	39.52	38.94	39.16	309,939	-0.11(-0.29%)
Nov 22, 2022	39.01	39.32	39.01	39.27	403,875	+0.31(+0.79%)
Nov 21, 2022	39.02	39.12	38.74	38.97	668,472	-0.45(-1.14%)
Nov 18, 2022	39.39	39.65	39.21	39.42	425,657	-0.01(-0.02%)
Nov 17, 2022	38.93	39.49	38.93	39.43	468,399	+0.05(+0.12%)
Nov 16, 2022	39.84	39.84	38.31	39.38	447,720	-0.48(-1.20%)
Nov 15, 2022	39.95	40.10	39.50	39.86	589,980	+0.26(+0.65%)
Nov 14, 2022	39.71	39.97	39.50	39.60	541,718	-0.13(-0.34%)
Nov 11, 2022	39.50	39.98	39.32	39.73	381,082	+0.90(+2.32%)
Nov 10, 2022	38.08	38.93	37.57	38.83	444,588	+2.11(+5.74%)
Nov 09, 2022	36.87	37.14	36.67	36.73	211,594	-0.29(-0.78%)
Nov 08, 2022	36.77	37.23	36.71	37.01	338,228	+0.32(+0.86%)
Nov 07, 2022	36.85	36.85	36.16	36.70	363,449	-0.07(-0.18%)
Nov 04, 2022	36.30	36.77	36.11	36.77	512,324	+0.81(+2.26%)
Nov 03, 2022	35.45	35.95	35.14	35.95	400,316	+0.16(+0.45%)
Nov 02, 2022	36.27		35.78	35.79	287,635	-0.52(-1.42%)
Nov 01, 2022	36.58	36.70	36.19	36.31	381,156	+0.52(+1.44%)
Oct 31, 2022	35.90	36.38	35.68	35.79	498,165	-0.71(-1.94%)
Oct 28, 2022	36.10	36.55	36.05	36.50	550,095	+0.01(+0.03%)
Oct 27, 2022	36.53	36.85	36.47	36.49	288,560	+0.08(+0.21%)
Oct 26, 2022	36.12	36.64	36.12	36.41	377,659	+0.37(+1.04%)
Oct 25, 2022	35.33	36.05	35.33	36.04	396,807	+0.94(+2.67%)
Oct 24, 2022	35.42	35.81	34.92	35.10	1,120,615	-0.77(-2.14%)
Oct 21, 2022	35.42	35.90	35.04	35.87	641,269	+0.20(+0.56%)
Oct 20, 2022	35.49	36.00	35.42	35.66	985,329	+0.39(+1.11%)
Oct 19, 2022	35.51	35.86	35.19	35.27	377,436	-0.77(-2.13%)
Oct 18, 2022	36.28	36.37	35.81	36.04	406,932	-0.11(-0.29%)
Oct 17, 2022	35.45	36.23	35.45	36.14	458,046	+0.91(+2.58%)
Oct 14, 2022	35.75	35.89	35.15	35.23	803,683	-0.42(-1.18%)
Oct 13, 2022	34.54	35.76	34.49	35.65	752,457	+0.29(+0.81%)
Oct 12, 2022	35.38	35.42	35.18	35.37	471,410	-0.20(-0.57%)
Oct 11, 2022	35.75	35.90	35.40	35.57	480,361	-0.34(-0.96%)
Oct 10, 2022	36.08	36.08	35.78	35.91	556,397	-0.22(-0.61%)
Oct 07, 2022	36.79	36.79	36.03	36.13	284,898	-0.59(-1.62%)
Oct 06, 2022	37.00	37.24	36.67	36.73	451,567	-0.34(-0.90%)
Oct 05, 2022	37.16	37.38	36.75	37.06	814,843	-0.84(-2.22%)
Oct 04, 2022	37.47	38.20	37.47	37.90	454,361	+0.95(+2.56%)
Oct 03, 2022	36.77	37.17	36.56	36.96	758,387	+0.42(+1.15%)
Sep 30, 2022	36.24	36.72	36.12	36.54	760,429	+0.64(+1.79%)
Sep 29, 2022	35.93	36.11	35.53	35.89	789,925	-0.69(-1.88%)
Sep 28, 2022	35.93	36.66	35.54	36.58	645,932	+0.57(+1.60%)
Sep 27, 2022	36.38	36.53	35.82	36.01	1,392,072	-0.70(-1.90%)
Sep 26, 2022	37.12	37.21	36.50	36.71	970,964	-0.97(-2.57%)
Sep 23, 2022	38.16	38.16	37.34	37.67	1,065,453	-1.06(-2.74%)
Sep 22, 2022	39.00	39.10	38.50	38.74	800,635	-0.39(-1.00%)
Sep 21, 2022	39.55	39.99	39.08	39.13	540,336	-0.38(-0.97%)
Sep 20, 2022	40.10	40.10	39.37	39.51	615,435	-1.01(-2.50%)
Sep 19, 2022	40.14	40.55	40.03	40.53	259,787	+0.07(+0.17%)
Sep 16, 2022	40.25	40.60	39.75	40.46	310,086	+0.19(+0.48%)
Sep 15, 2022	40.66	40.71	40.18	40.27	639,730	-0.28(-0.68%)
Sep 14, 2022	40.92	40.92	40.38	40.55	323,247	-0.40(-0.98%)
Sep 13, 2022	41.05	41.21	40.54	40.95	270,357	-1.10(-2.62%)
Sep 12, 2022	41.86	42.11	41.71	42.05	284,009	+0.53(+1.27%)
Sep 09, 2022	41.20	41.55	41.20	41.52	242,441	+0.79(+1.93%)
Sep 08, 2022	40.54	40.77	40.40	40.74	252,173	-0.10(-0.23%)
Sep 07, 2022	40.30	40.93	40.29	40.83	437,090	+0.32(+0.78%)
Sep 06, 2022	40.73	40.93	40.43	40.52	746,918	-0.24(-0.59%)
Sep 02, 2022	41.13	41.36	40.57	40.76	793,164	-0.18(-0.44%)
Sep 01, 2022	41.18	41.24	40.57	40.94	380,505	-0.56(-1.36%)
Aug 31, 2022	41.63	41.72	41.33	41.50	197,040	-0.09(-0.21%)
Aug 30, 2022	41.87	42.00	41.41	41.59	244,447	-0.09(-0.21%)
Aug 29, 2022	41.85	41.86	41.62	41.68	180,580	-0.11(-0.25%)
Aug 26, 2022	42.57	42.77	41.74	41.78	170,044	-0.77(-1.80%)
Aug 25, 2022	42.05	42.55	42.03	42.55	239,055	+0.56(+1.35%)
Aug 24, 2022	41.76	42.15	41.76	41.98	175,292	-0.03(-0.07%)
Aug 23, 2022	42.17	42.40	41.93	42.01	234,448	-0.11(-0.25%)
Aug 22, 2022	42.40	42.44	42.04	42.12	617,652	-0.53(-1.23%)
Aug 19, 2022	43.07	43.38	42.58	42.64	172,759	-0.71(-1.63%)
Aug 18, 2022	43.52	43.56	43.25	43.35	389,640	-0.16(-0.37%)
Aug 17, 2022	43.56	43.73	43.32	43.52	227,722	-0.49(-1.11%)
Aug 16, 2022	43.95	44.12	43.86	44.00	157,740	+0.01(+0.02%)
Aug 15, 2022	43.95	44.15	43.95	43.99	207,708	-0.20(-0.45%)
Aug 12, 2022	44.11	44.32	43.86	44.20	214,241	+0.25(+0.57%)
Aug 11, 2022	44.19	44.42	43.89	43.95	220,320	-0.10(-0.22%)
Aug 10, 2022	43.67	44.12	43.49	44.04	230,110	+1.00(+2.31%)
Aug 09, 2022	43.16	43.28	42.99	43.05	225,946	-0.12(-0.29%)
Aug 08, 2022	43.13	43.47	43.08	43.17	195,877	+0.05(+0.11%)
Aug 05, 2022	42.81	43.13	42.70	43.12	300,384	-0.34(-0.79%)
Aug 04, 2022	43.28	43.47	43.21	43.47	191,087	+0.30(+0.69%)
Aug 03, 2022	43.49	43.49	42.94	43.17	327,726	+0.12(+0.29%)
Aug 02, 2022	43.41	43.55	43.05	43.05	287,814	-0.79(-1.79%)
Aug 01, 2022	43.90	44.03	43.71	43.83	397,286	-0.13(-0.31%)
Jul 29, 2022	43.50	44.00	43.34	43.97	386,600	+0.46(+1.06%)
Jul 28, 2022	43.15	43.54	42.99	43.51	993,149	+0.52(+1.20%)
Jul 27, 2022	42.98	43.08	42.52	42.99	184,877	+0.38(+0.90%)
Jul 26, 2022	42.74	42.90	42.55	42.61	223,796	-0.24(-0.56%)
Jul 25, 2022	42.96	43.07	42.78	42.85	190,833	+0.19(+0.45%)
Jul 22, 2022	42.69	42.91	42.40	42.65	419,382	+0.49(+1.16%)
Jul 21, 2022	41.85	42.23	41.73	42.17	407,323	+0.11(+0.27%)
Jul 20, 2022	42.37	42.37	41.80	42.05	181,797	-0.24(-0.57%)
Jul 19, 2022	42.10	42.31	41.92	42.29	285,598	+0.79(+1.92%)
Jul 18, 2022	41.76	41.90	41.45	41.50	381,312	+0.22(+0.53%)
Jul 15, 2022	41.03	41.34	40.89	41.27	281,774	+0.33(+0.79%)
Jul 14, 2022	40.63	41.02	40.52	40.95	445,223	-0.75(-1.79%)
Jul 13, 2022	41.35	41.71	41.20	41.70	246,828	+0.12(+0.30%)
Jul 12, 2022	41.68	41.90	41.57	41.57	455,452	-0.07(-0.16%)
Jul 11, 2022	41.74	41.78	41.56	41.64	223,502	-0.65(-1.54%)
Jul 08, 2022	42.16	42.40	42.06	42.29	275,225	+0.01(+0.02%)
Jul 07, 2022	42.04	42.39	42.04	42.28	265,438	+0.34(+0.82%)
Jul 06, 2022	41.78	41.97	41.61	41.94	250,699	+0.33(+0.78%)
Jul 05, 2022	41.29	41.64	41.11	41.61	362,411	-0.78(-1.83%)
Jul 01, 2022	42.05	42.44	41.90	42.39	243,570	+0.00(+0.00%)
Jun 30, 2022	41.93	42.41	41.78	42.39	415,334	-0.20(-0.47%)
Jun 29, 2022	43.26	43.26	42.43	42.59	265,564	-0.77(-1.77%)
Jun 28, 2022	43.36	43.53	42.80	43.35	1,041,243	+0.50(+1.16%)
Jun 27, 2022	42.89	43.07	42.80	42.85	367,196	-0.16(-0.38%)
Jun 24, 2022	42.60	43.03	42.53	43.02	382,113	+0.66(+1.56%)
Jun 23, 2022	42.13	42.36	41.88	42.36	665,642	+0.26(+0.61%)
Jun 22, 2022	42.01	42.31	41.89	42.10	281,384	-0.21(-0.50%)
Jun 21, 2022	42.30	42.40	41.86	42.31	383,992	+0.70(+1.68%)
Jun 17, 2022	41.64	41.78	41.33	41.61	525,713	-0.56(-1.34%)
Jun 16, 2022	41.60	42.17	41.33	42.17	762,258	-0.10(-0.23%)
Jun 15, 2022	41.85	42.47	41.63	42.27	545,588	+0.47(+1.12%)
Jun 14, 2022	41.84	41.95	41.51	41.80	934,779	-0.11(-0.25%)
Jun 13, 2022	42.65	42.65	41.91	41.91	579,672	-1.51(-3.48%)
Jun 10, 2022	43.63	43.70	43.29	43.42	338,730	-0.75(-1.69%)
Jun 09, 2022	44.80	44.80	44.17	44.17	193,505	-0.96(-2.12%)
Jun 08, 2022	45.14	45.27	44.92	45.12	223,738	-0.32(-0.70%)
Jun 07, 2022	45.01	45.47	45.00	45.44	152,060	-0.12(-0.27%)
Jun 06, 2022	45.77	45.83	45.40	45.56	193,044	+0.06(+0.13%)
Jun 03, 2022	45.74	45.85	45.46	45.51	267,774	-0.62(-1.35%)
Jun 02, 2022	45.60	46.19	45.44	46.13	456,579	+0.66(+1.45%)
Jun 01, 2022	46.05	46.09	45.35	45.47	277,202	-0.34(-0.75%)
May 31, 2022	45.88	46.13	45.81	45.81	383,434	-0.47(-1.01%)
May 27, 2022	45.95	46.28	45.86	46.28	219,154	+0.53(+1.15%)
May 26, 2022	45.45	45.89	45.41	45.76	399,186	+0.47(+1.04%)
May 25, 2022	45.20	45.54	45.06	45.29	271,358	-0.09(-0.19%)
May 24, 2022	45.43	45.52	45.01	45.37	384,282	-0.31(-0.67%)
May 23, 2022	45.53	45.77	45.37	45.68	221,380	+0.51(+1.12%)
May 20, 2022	45.54	45.57	44.88	45.17	393,015	+0.01(+0.02%)
May 19, 2022	44.87	45.38	44.86	45.16	339,152	+0.57(+1.29%)
May 18, 2022	45.17	45.23	44.54	44.59	246,778	-0.57(-1.27%)
May 17, 2022	45.12	45.23	44.90	45.16	268,067	+0.43(+0.96%)
May 16, 2022	44.62	44.87	44.52	44.73	296,145	+0.09(+0.19%)
May 13, 2022	44.09	44.65	43.89	44.65	332,705	+1.12(+2.57%)
May 12, 2022	43.38	43.80	43.22	43.52	508,241	-0.11(-0.26%)
May 11, 2022	43.98	44.40	43.61	43.64	466,726	-0.13(-0.31%)
May 10, 2022	44.13	44.29	43.50	43.77	543,491	+0.02(+0.04%)
May 09, 2022	44.27	44.28	43.62	43.75	532,646	-1.30(-2.89%)
May 06, 2022	45.18	45.21	44.83	45.06	510,225	-0.76(-1.65%)
May 05, 2022	46.49	46.50	45.46	45.81	247,635	-0.91(-1.95%)
May 04, 2022	46.12	46.90	45.71	46.72	518,881	+0.34(+0.74%)
May 03, 2022	46.47	46.47	46.19	46.38	342,049	+0.49(+1.06%)
May 02, 2022	46.39	46.47	45.72	45.89	810,364	-0.70(-1.50%)
Apr 29, 2022	47.49	47.54	46.57	46.59	393,922	-0.69(-1.46%)
Apr 28, 2022	47.18	47.36	46.70	47.28	529,948	+0.23(+0.49%)
Apr 27, 2022	47.08	47.27	46.87	47.05	367,974	+0.06(+0.12%)
Apr 26, 2022	47.56	47.60	46.85	46.99	228,466	-0.51(-1.07%)
Apr 25, 2022	47.44	47.60	47.13	47.50	443,457	-0.26(-0.54%)
Apr 22, 2022	48.30	48.38	47.66	47.76	276,598	-0.55(-1.13%)
Apr 21, 2022	49.02	49.12	48.30	48.30	297,671	-0.46(-0.94%)
Apr 20, 2022	48.67	48.86	48.57	48.76	176,958	-0.15(-0.31%)
Apr 19, 2022	48.41	48.92	48.35	48.92	272,823	+0.01(+0.02%)
Apr 18, 2022	48.94	49.11	48.78	48.91	211,773	-0.23(-0.47%)
Apr 14, 2022	49.31	49.36	49.07	49.14	143,201	+0.07(+0.14%)
Apr 13, 2022	48.69	49.12	48.62	49.07	227,669	+0.39(+0.81%)
Apr 12, 2022	49.14	49.16	48.66	48.68	287,344	-0.57(-1.17%)
Apr 11, 2022	49.48	49.54	49.22	49.25	177,151	-0.39(-0.79%)
Apr 08, 2022	49.53	49.78	49.42	49.64	205,341	+0.03(+0.06%)
Apr 07, 2022	49.71	49.80	49.39	49.61	146,812	-0.29(-0.58%)
Apr 06, 2022	50.14	50.16	49.69	49.90	234,781	-0.63(-1.25%)
Apr 05, 2022	50.60	50.70	50.19	50.53	439,677	-0.06(-0.11%)
Apr 04, 2022	50.54	50.65	50.47	50.59	489,910	+0.13(+0.27%)
Apr 01, 2022	50.24	50.46	50.01	50.46	252,385	+0.72(+1.44%)
Mar 31, 2022	50.14	50.19	49.69	49.74	393,328	-0.48(-0.95%)
Mar 30, 2022	50.40	50.50	50.17	50.22	305,593	-0.18(-0.36%)
Mar 29, 2022	50.33	50.42	50.09	50.40	310,423	+0.68(+1.37%)
Mar 28, 2022	49.37	49.72	49.32	49.72	257,803	-0.07(-0.13%)
Mar 25, 2022	49.36	49.79	49.36	49.79	185,714	+0.52(+1.05%)
Mar 24, 2022	49.20	49.34	48.98	49.27	167,989	+0.07(+0.14%)
Mar 23, 2022	49.49	49.49	49.14	49.20	416,877	-0.89(-1.78%)
Mar 22, 2022	49.99	50.12	49.79	50.09	207,245	+0.65(+1.32%)
Mar 21, 2022	49.70	49.86	49.15	49.44	438,001	-0.56(-1.13%)
Mar 18, 2022	49.46	50.10	49.41	50.01	215,164	+0.46(+0.93%)
Mar 17, 2022	49.14	49.62	49.14	49.55	337,692	+0.61(+1.25%)
Mar 16, 2022	48.32	48.93	47.97	48.93	340,147	+1.75(+3.71%)
Mar 15, 2022	47.23	47.37	46.88	47.18	1,500,228	-0.19(-0.40%)
Mar 14, 2022	47.87	48.07	47.27	47.37	832,200	-0.29(-0.60%)
Mar 11, 2022	48.28	48.30	47.57	47.66	189,714	-0.22(-0.46%)
Mar 10, 2022	47.87	48.32	47.84	47.88	256,956	-0.31(-0.64%)
Mar 09, 2022	47.82	48.42	47.80	48.19	233,096	+1.07(+2.28%)
Mar 08, 2022	47.12	47.79	46.74	47.12	465,903	+0.13(+0.29%)
Mar 07, 2022	48.02	48.09	46.83	46.98	525,125	-1.11(-2.31%)
Mar 04, 2022	48.54	48.54	47.77	48.09	281,400	-0.81(-1.66%)
Mar 03, 2022	49.20	49.20	48.52	48.91	320,039	-0.22(-0.45%)
Mar 02, 2022	49.03	49.29	48.87	49.13	476,625	+0.19(+0.39%)
Mar 01, 2022	49.41	49.51	48.66	48.93	471,270	-0.59(-1.20%)
Feb 28, 2022	49.38	49.77	49.21	49.53	458,387	-0.32(-0.63%)
Feb 25, 2022	49.36	49.85	49.37	49.84	465,037	+0.83(+1.70%)
Feb 24, 2022	48.05	49.06	48.01	49.01	512,632	-0.49(-0.99%)
Feb 23, 2022	50.22	50.22	49.38	49.50	218,852	-0.52(-1.03%)
Feb 22, 2022	49.96	50.19	49.74	50.02	312,347	-0.34(-0.68%)
Feb 18, 2022				50.36	0	-0.01(-0.02%)
Feb 17, 2022	50.65	50.69	50.34	50.37	223,026	-0.59(-1.16%)
Feb 16, 2022	50.65	51.03	50.56	50.96	454,521	+0.45(+0.89%)
Feb 15, 2022	50.01	50.51	50.01	50.51	206,308	+0.93(+1.87%)
Feb 14, 2022	49.86	49.86	49.37	49.59	301,020	-0.52(-1.03%)
Feb 11, 2022	50.50	50.68	49.86	50.10	366,378	-0.53(-1.04%)
Feb 10, 2022	50.55	51.17	50.49	50.63	288,431	-0.02(-0.04%)
Feb 09, 2022	50.53	50.69	50.46	50.65	458,049	+0.63(+1.26%)
Feb 08, 2022	49.83	50.05	49.79	50.02	319,589	-0.08(-0.15%)
Feb 07, 2022	50.01	50.26	49.93	50.09	284,288	-0.16(-0.32%)
Feb 04, 2022	50.20	50.44	49.95	50.26	265,926	-0.16(-0.32%)
Feb 03, 2022	50.61		50.42	50.42	622,305	-0.40(-0.79%)
Feb 02, 2022	50.77	50.99	50.63	50.82	526,843	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.