Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.93	17.93	17.75	17.75	612,549	-0.23(-1.29%)
Mar 30, 2023	18.01	18.08	17.96	17.98	526,677	-0.09(-0.48%)
Mar 29, 2023	18.21	18.21	18.06	18.07	1,129,300	-0.22(-1.22%)
Mar 28, 2023	18.28	18.35	18.27	18.29	416,620	+0.03(+0.16%)
Mar 27, 2023	18.17	18.28	18.16	18.26	366,059	+0.03(+0.16%)
Mar 24, 2023	18.29	18.29	18.21	18.23	397,674	+0.03(+0.16%)
Mar 23, 2023	18.14	18.25	18.04	18.20	395,432	+0.07(+0.37%)
Mar 22, 2023	18.10	18.19	17.93	18.14	1,497,369	+0.00(+0.00%)
Mar 21, 2023	18.21	18.25	18.11	18.13	617,625	-0.18(-1.00%)
Mar 20, 2023	18.29	18.36	18.23	18.32	463,932	+0.03(+0.16%)
Mar 17, 2023	18.25	18.32	18.17	18.29	691,511	+0.12(+0.64%)
Mar 16, 2023	18.35	18.35	18.13	18.17	580,670	-0.11(-0.58%)
Mar 15, 2023	18.38	18.40	18.26	18.28	1,607,531	+0.10(+0.53%)
Mar 14, 2023	18.24	18.29	18.13	18.18	1,333,392	-0.16(-0.89%)
Mar 13, 2023	18.31	18.40	18.11	18.35	1,526,357	+0.10(+0.53%)
Mar 10, 2023	18.24	18.31	18.13	18.25	766,262	+0.01(+0.05%)
Mar 09, 2023	18.13	18.27	18.05	18.24	522,145	+0.11(+0.58%)
Mar 08, 2023	18.06	18.17	18.01	18.13	278,600	+0.08(+0.43%)
Mar 07, 2023	17.92	18.06	17.91	18.06	681,766	+0.13(+0.75%)
Mar 06, 2023	17.88	17.93	17.86	17.92	300,261	+0.00(+0.00%)
Mar 03, 2023	18.05	18.05	17.89	17.92	778,156	-0.19(-1.06%)
Mar 02, 2023	18.19	18.20	18.10	18.12	1,221,800	+0.01(+0.05%)
Mar 01, 2023	18.08	18.16	18.07	18.11	561,425	+0.04(+0.21%)
Feb 28, 2023	18.03	18.09	18.03	18.07	253,667	+0.04(+0.21%)
Feb 27, 2023	18.11	18.11	18.00	18.03	604,803	-0.12(-0.64%)
Feb 24, 2023	18.21	18.21	18.11	18.14	1,225,427	+0.11(+0.59%)
Feb 23, 2023	18.10	18.15	18.01	18.04	819,877	-0.17(-0.95%)
Feb 22, 2023	18.30	18.30	18.13	18.21	781,754	-0.12(-0.68%)
Feb 21, 2023	18.17	18.38	18.17	18.34	1,391,839	+0.29(+1.60%)
Feb 17, 2023	18.16	18.20	18.02	18.05	837,084	-0.06(-0.32%)
Feb 16, 2023	18.03	18.12	18.03	18.11	637,606	+0.14(+0.80%)
Feb 15, 2023	18.02	18.02	17.94	17.96	293,344	+0.04(+0.21%)
Feb 14, 2023	17.92	18.03	17.87	17.92	977,664	+0.05(+0.27%)
Feb 13, 2023	17.94	17.98	17.87	17.88	847,091	-0.09(-0.48%)
Feb 10, 2023	17.88	17.98	17.87	17.96	779,512	+0.14(+0.81%)
Feb 09, 2023	17.63	17.85	17.63	17.82	481,922	+0.11(+0.60%)
Feb 08, 2023	17.64	17.74	17.64	17.71	328,869	+0.10(+0.55%)
Feb 07, 2023	17.69	17.75	17.59	17.62	630,823	-0.07(-0.38%)
Feb 06, 2023	17.62	17.71	17.62	17.68	713,923	+0.11(+0.60%)
Feb 03, 2023	17.51	17.60	17.46	17.58	953,934	+0.19(+1.11%)
Feb 02, 2023	17.37	17.42	17.36	17.38	1,029,366	-0.11(-0.60%)
Feb 01, 2023	17.67	17.70	17.44	17.49	1,652,155	-0.18(-1.03%)
Jan 31, 2023	17.78	17.79	17.66	17.67	996,448	-0.14(-0.81%)
Jan 30, 2023	17.75	17.82	17.74	17.82	131,161	+0.12(+0.65%)
Jan 27, 2023	17.66	17.73	17.66	17.70	213,878	+0.05(+0.27%)
Jan 26, 2023	17.63	17.72	17.63	17.65	512,920	-0.03(-0.16%)
Jan 25, 2023	17.78	17.78	17.67	17.68	581,743	-0.01(-0.05%)
Jan 24, 2023	17.73	17.77	17.68	17.69	345,794	+0.01(+0.05%)
Jan 23, 2023	17.70	17.73	17.65	17.68	585,589	-0.02(-0.11%)
Jan 20, 2023	17.75	17.79	17.69	17.70	2,327,247	-0.02(-0.11%)
Jan 19, 2023	17.69	17.74	17.65	17.72	1,253,014	+0.11(+0.60%)
Jan 18, 2023	17.55	17.62	17.47	17.62	410,040	+0.00(+0.00%)
Jan 17, 2023	17.59	17.64	17.59	17.62	715,191	+0.06(+0.33%)
Jan 13, 2023	17.63	17.67	17.54	17.56	282,574	-0.01(-0.05%)
Jan 12, 2023	17.63	17.71	17.55	17.57	1,179,788	-0.09(-0.49%)
Jan 11, 2023	17.70	17.74	17.65	17.65	248,013	-0.12(-0.65%)
Jan 10, 2023	17.75	17.82	17.74	17.77	523,466	+0.02(+0.11%)
Jan 09, 2023	17.79	17.79	17.71	17.75	1,067,509	-0.08(-0.43%)
Jan 06, 2023	17.98	18.01	17.76	17.83	747,338	-0.24(-1.33%)
Jan 05, 2023	18.11	18.13	18.07	18.07	349,305	+0.03(+0.16%)
Jan 04, 2023	18.12	18.18	18.02	18.04	624,896	-0.20(-1.08%)
Jan 03, 2023	18.18	18.26	18.14	18.24	660,831	-0.03(-0.18%)
Dec 30, 2022	18.35	18.36	18.27	18.27	669,312	-0.04(-0.21%)
Dec 29, 2022	18.47	18.49	18.28	18.31	1,017,038	-0.20(-1.09%)
Dec 28, 2022	18.29	18.52	18.22	18.51	628,460	+0.25(+1.37%)
Dec 27, 2022	18.10	18.27	18.10	18.26	232,406	+0.17(+0.96%)
Dec 23, 2022	18.15	18.18	18.06	18.09	260,928	-0.05(-0.27%)
Dec 22, 2022	18.09	18.19	18.06	18.13	486,752	+0.08(+0.46%)
Dec 21, 2022	18.11	18.11	17.96	18.05	778,940	-0.11(-0.58%)
Dec 20, 2022	18.18	18.23	18.12	18.16	728,961	+0.06(+0.32%)
Dec 19, 2022	18.09	18.15	18.05	18.10	841,743	+0.09(+0.48%)
Dec 16, 2022	17.99	18.05	17.96	18.01	365,604	+0.10(+0.53%)
Dec 15, 2022	17.91	18.00	17.90	17.92	519,218	+0.08(+0.43%)
Dec 14, 2022	17.75	17.95	17.72	17.84	487,546	+0.10(+0.54%)
Dec 13, 2022	17.65	17.84	17.58	17.74	741,858	-0.17(-0.96%)
Dec 12, 2022	17.97	17.97	17.91	17.92	858,192	-0.07(-0.37%)
Dec 09, 2022	18.03	18.03	17.93	17.98	251,723	-0.02(-0.11%)
Dec 08, 2022	18.00	18.05	17.96	18.00	358,956	+0.00(+0.00%)
Dec 07, 2022	18.12	18.12	17.97	18.00	296,359	-0.11(-0.58%)
Dec 06, 2022	18.02	18.12	17.99	18.11	659,293	+0.09(+0.48%)
Dec 05, 2022	17.93	18.07	17.92	18.02	832,709	+0.16(+0.91%)
Dec 02, 2022	17.96	17.98	17.84	17.86	610,211	+0.02(+0.11%)
Dec 01, 2022	17.84	17.95	17.80	17.84	568,469	-0.08(-0.43%)
Nov 30, 2022	18.15	18.20	17.91	17.92	574,855	-0.25(-1.37%)
Nov 29, 2022	18.23	18.29	18.16	18.17	343,618	-0.08(-0.42%)
Nov 28, 2022	18.09	18.25	18.08	18.24	253,466	+0.19(+1.03%)
Nov 25, 2022	18.01	18.08	18.01	18.06	199,191	+0.03(+0.19%)
Nov 23, 2022	18.15	18.15	17.97	18.02	606,500	-0.09(-0.48%)
Nov 22, 2022	18.20	18.23	18.11	18.11	486,926	-0.13(-0.73%)
Nov 21, 2022	18.26	18.29	18.20	18.24	294,492	+0.02(+0.10%)
Nov 18, 2022	18.18	18.28	18.18	18.22	338,273	-0.05(-0.26%)
Nov 17, 2022	18.33	18.36	18.24	18.27	587,864	+0.09(+0.47%)
Nov 16, 2022	18.18	18.20	18.15	18.18	421,673	+0.04(+0.21%)
Nov 15, 2022	18.11	18.26	18.10	18.15	825,823	-0.15(-0.84%)
Nov 14, 2022	18.19	18.32	18.19	18.30	489,803	+0.13(+0.74%)
Nov 11, 2022	18.23	18.30	18.12	18.17	512,197	-0.08(-0.42%)
Nov 10, 2022	18.31	18.41	18.22	18.24	2,762,555	-0.56(-3.00%)
Nov 09, 2022	18.62	18.85	18.62	18.81	706,229	+0.22(+1.18%)
Nov 08, 2022	18.58	18.64	18.53	18.59	539,317	+0.02(+0.10%)
Nov 07, 2022	18.59	18.63	18.52	18.57	430,569	-0.07(-0.36%)
Nov 04, 2022	18.60	18.69	18.49	18.63	1,042,898	-0.07(-0.36%)
Nov 03, 2022	18.76	18.82	18.63	18.70	1,033,047	+0.12(+0.67%)
Nov 02, 2022	18.36	18.58		18.58	1,015,621	+0.18(+0.99%)
Nov 01, 2022	18.35	18.49	18.32	18.40	284,136	-0.10(-0.52%)
Oct 31, 2022	18.32	18.50	18.32	18.49	643,145	+0.26(+1.42%)
Oct 28, 2022	18.37	18.37	18.20	18.23	933,006	-0.14(-0.78%)
Oct 27, 2022	18.47	18.52	18.34	18.38	1,345,141	-0.14(-0.78%)
Oct 26, 2022	18.59	18.63	18.43	18.52	887,471	-0.03(-0.15%)
Oct 25, 2022	18.71	18.71	18.54	18.55	922,053	-0.17(-0.92%)
Oct 24, 2022	18.74	18.83	18.69	18.72	578,758	-0.05(-0.25%)
Oct 21, 2022	18.99	18.99	18.72	18.77	992,825	-0.16(-0.86%)
Oct 20, 2022	18.82	18.95	18.68	18.93	574,680	+0.11(+0.61%)
Oct 19, 2022	18.77	18.88	18.70	18.82	565,346	+0.16(+0.87%)
Oct 18, 2022	18.58	18.73	18.53	18.65	1,240,133	-0.14(-0.76%)
Oct 17, 2022	18.84	18.85	18.72	18.80	859,085	-0.21(-1.11%)
Oct 14, 2022	18.86	19.07	18.78	19.01	1,126,813	+0.07(+0.35%)
Oct 13, 2022	19.19	19.34	18.90	18.94	1,432,512	-0.04(-0.20%)
Oct 12, 2022	18.99	19.03	18.92	18.98	885,313	-0.05(-0.25%)
Oct 11, 2022	19.06	19.07	18.88	19.03	1,162,936	-0.04(-0.20%)
Oct 10, 2022	18.85	19.17	18.85	19.07	870,429	+0.22(+1.17%)
Oct 07, 2022	18.76	18.85	18.70	18.85	1,198,739	+0.21(+1.13%)
Oct 06, 2022	18.60	18.65	18.51	18.63	489,644	+0.08(+0.41%)
Oct 05, 2022	18.63	18.73	18.53	18.56	501,878	+0.06(+0.31%)
Oct 04, 2022	18.65	18.68	18.49	18.50	1,610,668	-0.38(-2.03%)
Oct 03, 2022	18.99	19.03	18.85	18.88	986,015	-0.27(-1.40%)
Sep 30, 2022	19.07	19.15	18.91	19.15	890,530	+0.09(+0.45%)
Sep 29, 2022	19.03	19.16	18.99	19.07	839,216	+0.18(+0.96%)
Sep 28, 2022	19.12	19.13	18.85	18.88	1,164,217	-0.33(-1.74%)
Sep 27, 2022	19.01	19.25	19.00	19.22	1,146,814	+0.05(+0.25%)
Sep 26, 2022	19.03	19.18	18.92	19.17	1,428,627	+0.23(+1.21%)
Sep 23, 2022	18.83	19.02	18.80	18.94	1,088,649	+0.24(+1.28%)
Sep 22, 2022	18.64	18.77	18.63	18.70	1,055,179	+0.11(+0.57%)
Sep 21, 2022	18.50	18.67	18.41	18.60	819,067	+0.05(+0.26%)
Sep 20, 2022	18.49	18.57	18.45	18.55	1,290,130	+0.20(+1.10%)
Sep 19, 2022	18.52	18.52	18.35	18.35	1,691,256	-0.08(-0.42%)
Sep 16, 2022	18.62	18.63	18.42	18.42	1,143,628	-0.06(-0.31%)
Sep 15, 2022	18.40	18.49	18.37	18.48	602,618	+0.12(+0.68%)
Sep 14, 2022	18.36	18.39	18.25	18.36	592,929	-0.05(-0.26%)
Sep 13, 2022	18.25	18.41	18.20	18.40	702,390	+0.40(+2.23%)
Sep 12, 2022	17.96	18.05	17.95	18.00	207,121	-0.04(-0.21%)
Sep 09, 2022	17.99	18.07	17.96	18.04	516,843	-0.09(-0.48%)
Sep 08, 2022	18.27	18.29	18.10	18.13	367,424	-0.08(-0.42%)
Sep 07, 2022	18.46	18.46	18.19	18.20	546,339	-0.26(-1.40%)
Sep 06, 2022	18.41	18.53	18.40	18.46	495,803	+0.07(+0.36%)
Sep 02, 2022	18.25	18.43	18.22	18.40	532,591	+0.01(+0.05%)
Sep 01, 2022	18.48	18.59	18.39	18.39	1,162,900	-0.04(-0.21%)
Aug 31, 2022	18.34	18.45	18.31	18.42	344,541	+0.08(+0.42%)
Aug 30, 2022	18.19	18.40	18.18	18.35	856,030	+0.14(+0.79%)
Aug 29, 2022	18.25	18.28	18.16	18.20	1,952,821	+0.07(+0.37%)
Aug 26, 2022	17.86	18.16	17.85	18.14	807,199	+0.29(+1.64%)
Aug 25, 2022	17.96	17.99	17.83	17.84	225,870	-0.18(-0.98%)
Aug 24, 2022	18.02	18.05	17.98	18.02	440,685	+0.00(+0.00%)
Aug 23, 2022	18.09	18.13	17.99	18.02	450,995	-0.06(-0.32%)
Aug 22, 2022	18.01	18.09	18.00	18.08	901,574	+0.19(+1.07%)
Aug 19, 2022	17.80	17.91	17.78	17.89	651,434	+0.19(+1.08%)
Aug 18, 2022	17.71	17.71	17.66	17.70	314,465	-0.02(-0.11%)
Aug 17, 2022	17.68	17.73	17.63	17.72	733,412	+0.17(+0.98%)
Aug 16, 2022	17.50	17.58	17.50	17.54	577,905	+0.08(+0.44%)
Aug 15, 2022	17.47	17.49	17.41	17.47	377,327	+0.03(+0.16%)
Aug 12, 2022	17.54	17.57	17.41	17.44	521,822	-0.16(-0.92%)
Aug 11, 2022	17.36	17.61	17.34	17.60	517,084	+0.11(+0.66%)
Aug 10, 2022	17.54	17.55	17.47	17.49	642,496	-0.27(-1.51%)
Aug 09, 2022	17.67	17.76	17.67	17.75	672,614	+0.12(+0.71%)
Aug 08, 2022	17.61	17.64	17.50	17.63	1,109,313	-0.01(-0.05%)
Aug 05, 2022	17.71	17.77	17.62	17.64	270,886	+0.10(+0.55%)
Aug 04, 2022	17.57	17.62	17.54	17.54	402,474	-0.07(-0.38%)
Aug 03, 2022	17.71	17.74	17.60	17.61	616,525	-0.15(-0.86%)
Aug 02, 2022	17.68	17.76	17.67	17.76	609,000	+0.11(+0.60%)
Aug 01, 2022	17.71	17.74	17.62	17.66	726,921	-0.01(-0.05%)
Jul 29, 2022	17.71	17.77	17.62	17.67	2,147,048	-0.04(-0.22%)
Jul 28, 2022	17.83	17.89	17.70	17.71	610,856	-0.20(-1.12%)
Jul 27, 2022	18.00	18.03	17.84	17.91	528,144	-0.21(-1.16%)
Jul 26, 2022	18.04	18.12	18.02	18.12	409,693	+0.12(+0.69%)
Jul 25, 2022	17.97	18.02	17.93	17.99	567,628	+0.01(+0.05%)
Jul 22, 2022	17.92	18.03	17.83	17.98	1,488,671	+0.02(+0.11%)
Jul 21, 2022	18.18	18.20	17.95	17.96	1,418,506	-0.20(-1.11%)
Jul 20, 2022	18.19	18.22	18.05	18.17	1,730,271	-0.10(-0.52%)
Jul 19, 2022	18.42	18.42	18.21	18.26	627,946	-0.23(-1.24%)
Jul 18, 2022	18.27	18.51	18.26	18.49	1,017,424	+0.16(+0.89%)
Jul 15, 2022	18.47	18.51	18.33	18.33	908,744	-0.24(-1.29%)
Jul 14, 2022	18.70	18.79	18.53	18.57	1,093,555	+0.05(+0.26%)
Jul 13, 2022	18.70	18.71	18.47	18.52	568,152	+0.01(+0.05%)
Jul 12, 2022	18.58	18.58	18.48	18.51	548,667	-0.07(-0.36%)
Jul 11, 2022	18.52	18.59	18.47	18.58	352,683	+0.11(+0.62%)
Jul 08, 2022	18.54	18.61	18.46	18.46	699,662	-0.03(-0.16%)
Jul 07, 2022	18.72	18.72	18.48	18.49	1,651,077	-0.32(-1.68%)
Jul 06, 2022	18.75	18.85	18.72	18.81	495,822	+0.06(+0.31%)
Jul 05, 2022	18.85	18.96	18.73	18.75	853,978	+0.04(+0.20%)
Jul 01, 2022	18.91	18.92	18.68	18.71	1,431,752	-0.20(-1.06%)
Jun 30, 2022	18.99	19.05	18.85	18.91	837,378	+0.03(+0.15%)
Jun 29, 2022	18.89	18.95	18.86	18.88	534,967	+0.03(+0.15%)
Jun 28, 2022	18.63	18.87	18.63	18.85	854,015	+0.21(+1.13%)
Jun 27, 2022	18.53	18.65	18.53	18.64	362,640	+0.10(+0.52%)
Jun 24, 2022	18.65	18.66	18.48	18.55	1,103,065	-0.13(-0.72%)
Jun 23, 2022	18.77	18.79	18.66	18.68	1,868,763	-0.14(-0.76%)
Jun 22, 2022	18.86	18.86	18.76	18.83	513,112	+0.01(+0.05%)
Jun 21, 2022	18.68	18.84	18.65	18.82	1,059,861	+0.02(+0.10%)
Jun 17, 2022	18.82	18.87	18.66	18.80	992,539	-0.07(-0.36%)
Jun 16, 2022	18.85	19.03	18.78	18.86	2,545,812	+0.28(+1.49%)
Jun 15, 2022	18.80	18.83	18.48	18.59	1,698,599	-0.36(-1.92%)
Jun 14, 2022	19.00	19.08	18.78	18.95	5,042,837	-0.11(-0.55%)
Jun 13, 2022	18.81	19.12	18.78	19.06	2,822,691	+0.58(+3.16%)
Jun 10, 2022	18.32	18.54	18.32	18.47	1,708,402	+0.33(+1.79%)
Jun 09, 2022	18.07	18.18	18.03	18.15	1,029,942	+0.14(+0.80%)
Jun 08, 2022	17.88	18.02	17.88	18.00	297,478	+0.15(+0.86%)
Jun 07, 2022	17.95	17.98	17.84	17.85	1,121,992	-0.04(-0.21%)
Jun 06, 2022	17.73	17.91	17.73	17.89	380,597	+0.11(+0.59%)
Jun 03, 2022	17.72	17.79	17.72	17.78	445,962	+0.13(+0.76%)
Jun 02, 2022	17.70	17.76	17.64	17.65	869,724	-0.07(-0.38%)
Jun 01, 2022	17.63	17.75	17.60	17.72	1,712,790	+0.06(+0.33%)
May 31, 2022	17.60	17.69	17.57	17.66	484,841	+0.14(+0.82%)
May 27, 2022	17.58	17.64	17.51	17.51	1,872,015	-0.12(-0.71%)
May 26, 2022	17.86	17.89	17.64	17.64	5,062,724	-0.30(-1.65%)
May 25, 2022	18.18	18.18	17.91	17.94	1,452,499	-0.28(-1.52%)
May 24, 2022	18.36	18.36	18.19	18.21	934,770	-0.11(-0.57%)
May 23, 2022	18.33	18.35	18.29	18.32	908,748	-0.07(-0.36%)
May 20, 2022	18.32	18.44	18.31	18.39	698,946	+0.01(+0.05%)
May 19, 2022	18.53	18.53	18.34	18.38	716,629	-0.13(-0.72%)
May 18, 2022	18.42	18.52	18.42	18.51	375,637	+0.15(+0.83%)
May 17, 2022	18.29	18.40	18.29	18.36	440,739	+0.01(+0.05%)
May 16, 2022	18.30	18.38	18.28	18.35	865,825	+0.03(+0.16%)
May 13, 2022	18.28	18.40	18.25	18.32	1,564,702	-0.03(-0.16%)
May 12, 2022	18.37	18.41	18.28	18.35	824,166	+0.03(+0.16%)
May 11, 2022	18.26	18.32	18.17	18.32	1,251,732	+0.10(+0.53%)
May 10, 2022	18.20	18.31	18.16	18.22	442,028	-0.12(-0.68%)
May 09, 2022	18.25	18.36	18.22	18.35	1,550,835	+0.20(+1.11%)
May 06, 2022	18.12	18.18	18.04	18.15	564,042	+0.10(+0.53%)
May 05, 2022	17.82	18.09	17.82	18.05	610,813	+0.32(+1.78%)
May 04, 2022	17.91	18.03	17.68	17.73	711,122	-0.19(-1.07%)
May 03, 2022	17.99	17.99	17.89	17.93	406,139	-0.10(-0.53%)
May 02, 2022	18.04	18.11	17.99	18.02	832,464	-0.01(-0.05%)
Apr 29, 2022	17.90	18.04	17.86	18.03	600,125	+0.22(+1.24%)
Apr 28, 2022	17.88	17.93	17.79	17.81	256,147	-0.11(-0.59%)
Apr 27, 2022	17.82	17.93	17.76	17.92	985,384	+0.09(+0.48%)
Apr 26, 2022	17.73	17.83	17.73	17.83	694,067	+0.11(+0.59%)
Apr 25, 2022	17.87	17.87	17.70	17.73	1,967,993	-0.15(-0.86%)
Apr 22, 2022	17.80	17.89	17.78	17.88	392,346	+0.11(+0.59%)
Apr 21, 2022	17.63	17.78	17.59	17.77	292,027	+0.13(+0.76%)
Apr 20, 2022	17.64	17.68	17.61	17.64	183,384	-0.07(-0.38%)
Apr 19, 2022	17.73	17.74	17.67	17.71	478,112	+0.01(+0.05%)
Apr 18, 2022	17.69	17.72	17.64	17.70	371,913	+0.06(+0.33%)
Apr 14, 2022	17.54	17.70	17.51	17.64	124,436	+0.09(+0.49%)
Apr 13, 2022	17.64	17.64	17.52	17.55	216,572	-0.11(-0.65%)
Apr 12, 2022	17.69	17.71	17.59	17.67	427,923	-0.13(-0.75%)
Apr 11, 2022	17.73	17.83	17.72	17.80	767,669	+0.12(+0.70%)
Apr 08, 2022	17.61	17.69	17.57	17.68	355,071	+0.11(+0.65%)
Apr 07, 2022	17.53	17.58	17.51	17.56	344,375	+0.01(+0.05%)
Apr 06, 2022	17.51	17.59	17.44	17.55	531,007	+0.15(+0.88%)
Apr 05, 2022	17.21	17.42	17.21	17.40	342,189	+0.20(+1.17%)
Apr 04, 2022	17.32	17.32	17.19	17.20	323,164	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.