J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 140.70 141.60 140.30 141.34 674,737 +1.25(+0.89%)
Jun 29, 2023 138.51 140.50 137.91 140.09 831,155 +1.17(+0.84%)
Jun 28, 2023 142.14 142.15 137.97 138.93 1,717,138 -5.39(-3.73%)
Jun 27, 2023 145.30 145.96 143.94 144.31 640,749 -0.92(-0.63%)
Jun 26, 2023 143.79 145.33 142.09 145.23 745,587 +1.36(+0.94%)
Jun 23, 2023 146.15 146.38 143.74 143.88 772,189 -1.63(-1.12%)
Jun 22, 2023 146.84 146.84 144.86 145.50 625,377 -0.45(-0.31%)
Jun 21, 2023 144.93 145.98 144.06 145.95 896,884 +1.10(+0.76%)
Jun 20, 2023 146.90 147.36 144.80 144.85 651,129 -1.69(-1.15%)
Jun 16, 2023 146.46 147.72 146.24 146.54 1,112,819 +0.21(+0.14%)
Jun 15, 2023 146.28 147.53 145.74 146.32 645,668 +0.40(+0.28%)
Jun 14, 2023 144.84 146.69 144.22 145.92 640,431 +1.18(+0.81%)
Jun 13, 2023 143.22 144.95 142.02 144.75 739,979 +0.14(+0.10%)
Jun 12, 2023 146.59 146.59 144.11 144.60 1,033,900 -2.38(-1.62%)
Jun 09, 2023 144.29 147.25 144.05 146.99 1,074,905 +2.45(+1.70%)
Jun 08, 2023 142.11 144.57 141.47 144.53 1,242,704 +2.47(+1.74%)
Jun 07, 2023 138.79 142.73 136.64 142.07 1,423,966 +2.11(+1.50%)
Jun 06, 2023 146.38 149.34 138.18 139.96 1,880,471 -2.61(-1.83%)
Jun 05, 2023 143.70 144.71 142.04 142.57 1,292,512 -0.02(-0.01%)
Jun 02, 2023 138.21 142.64 138.12 142.59 1,092,382 +3.91(+2.82%)
Jun 01, 2023 140.76 141.26 138.16 138.69 1,015,065 -1.62(-1.15%)
May 31, 2023 139.69 140.44 139.00 140.31 3,546,847 +1.22(+0.88%)
May 30, 2023 138.93 140.25 138.07 139.08 1,146,273 -1.20(-0.85%)
May 26, 2023 140.29 141.23 139.56 140.28 1,213,872 -0.54(-0.38%)
May 25, 2023 141.66 141.88 140.31 140.81 912,033 -1.36(-0.96%)
May 24, 2023 143.23 143.78 142.13 142.17 865,335 -0.82(-0.58%)
May 23, 2023 143.36 143.68 141.81 143.00 1,030,254 -0.26(-0.18%)
May 22, 2023 145.48 145.94 143.04 143.25 795,942 -2.12(-1.46%)
May 19, 2023 145.21 146.23 144.47 145.38 804,763 +0.01(+0.01%)
May 18, 2023 147.14 147.14 144.56 145.37 978,263 -2.71(-1.83%)
May 17, 2023 148.13 148.44 146.99 148.08 761,946 -0.19(-0.13%)
May 16, 2023 148.42 149.00 146.83 148.27 852,456 -0.57(-0.39%)
May 15, 2023 151.58 151.80 148.53 148.84 927,235 -2.53(-1.67%)
May 12, 2023 150.55 151.50 150.55 151.37 790,973 +0.73(+0.48%)
May 11, 2023 150.83 151.33 149.91 150.64 815,458 +0.03(+0.02%)
May 10, 2023 150.09 151.55 149.85 150.61 822,158 +1.06(+0.71%)
May 09, 2023 149.66 150.42 149.05 149.55 947,031 +0.14(+0.10%)
May 08, 2023 149.95 151.63 149.26 149.41 861,689 -1.04(-0.69%)
May 05, 2023 149.22 151.00 149.22 150.44 684,044 +0.74(+0.50%)
May 04, 2023 149.40 150.38 148.62 149.70 800,078 +0.31(+0.21%)
May 03, 2023 151.22 152.08 149.13 149.39 1,003,795 -1.54(-1.02%)
May 02, 2023 149.16 151.38 148.35 150.93 1,244,754 +1.59(+1.06%)
May 01, 2023 146.88 150.89 146.88 149.34 1,340,538 +2.50(+1.70%)
Apr 28, 2023 146.03 147.02 145.61 146.84 969,856 +0.54(+0.37%)
Apr 27, 2023 145.19 146.31 144.53 146.30 649,643 +0.86(+0.59%)
Apr 26, 2023 146.04 146.67 144.92 145.44 709,519 -1.33(-0.91%)
Apr 25, 2023 144.63 147.33 144.38 146.77 732,021 +2.54(+1.76%)
Apr 24, 2023 143.88 144.28 143.42 144.23 683,591 +0.41(+0.28%)
Apr 21, 2023 145.27 145.94 142.96 143.82 746,875 -0.54(-0.38%)
Apr 20, 2023 145.22 145.22 143.83 144.37 582,186 -0.34(-0.24%)
Apr 19, 2023 145.93 145.94 144.16 144.71 721,861 -0.41(-0.28%)
Apr 18, 2023 145.30 146.39 144.22 145.12 752,409 -0.74(-0.51%)
Apr 17, 2023 145.59 145.98 144.78 145.86 734,894 +0.95(+0.66%)
Apr 14, 2023 145.61 146.23 143.95 144.91 754,409 -1.34(-0.92%)
Apr 13, 2023 145.91 146.85 144.95 146.25 653,446 -0.50(-0.34%)
Apr 12, 2023 147.24 147.99 146.12 146.74 942,553 -1.27(-0.86%)
Apr 11, 2023 148.20 149.29 147.76 148.02 623,857 -0.11(-0.07%)
Apr 10, 2023 148.70 148.96 147.17 148.12 507,430 -0.71(-0.48%)
Apr 06, 2023 150.17 150.51 148.34 148.84 837,466 -0.74(-0.50%)
Apr 05, 2023 148.28 150.26 148.28 149.58 818,601 +1.47(+1.00%)
Apr 04, 2023 150.33 150.52 147.89 148.10 931,723 -1.81(-1.21%)
Apr 03, 2023 150.17 150.85 149.20 149.91 728,472 +0.26(+0.17%)
Mar 31, 2023 150.54 150.77 148.86 149.65 1,046,195 -0.16(-0.11%)
Mar 30, 2023 149.41 150.26 147.94 149.81 1,087,002 -0.03(-0.02%)
Mar 29, 2023 149.08 150.30 148.57 149.84 691,369 +1.06(+0.71%)
Mar 28, 2023 149.22 150.33 148.28 148.79 618,961 +0.16(+0.11%)
Mar 27, 2023 148.80 149.77 148.29 148.63 850,047 +1.52(+1.03%)
Mar 24, 2023 144.38 147.22 143.89 147.10 1,011,820 +3.42(+2.38%)
Mar 23, 2023 144.00 145.62 143.52 143.68 883,530 -0.84(-0.58%)
Mar 22, 2023 146.54 147.42 144.44 144.52 810,693 -2.03(-1.39%)
Mar 21, 2023 147.40 147.63 145.28 146.55 795,052 -0.33(-0.23%)
Mar 20, 2023 145.21 147.87 145.13 146.88 1,434,731 +2.45(+1.70%)
Mar 17, 2023 146.67 146.67 143.92 144.43 1,715,838 -1.84(-1.25%)
Mar 16, 2023 146.29 146.45 144.76 146.27 955,586 +0.25(+0.17%)
Mar 15, 2023 143.75 146.31 142.95 146.02 1,223,514 +1.89(+1.31%)
Mar 14, 2023 142.69 144.25 142.29 144.13 1,022,424 +1.57(+1.10%)
Mar 13, 2023 140.45 145.17 139.90 142.56 956,596 +1.93(+1.37%)
Mar 10, 2023 141.31 142.44 140.36 140.63 856,315 -0.48(-0.34%)
Mar 09, 2023 143.85 144.11 140.69 141.10 736,950 -2.01(-1.40%)
Mar 08, 2023 143.07 143.32 142.22 143.11 694,656 +0.59(+0.41%)
Mar 07, 2023 143.26 143.66 142.13 142.52 958,020 -0.56(-0.39%)
Mar 06, 2023 143.34 143.85 142.25 143.08 1,173,761 -0.32(-0.23%)
Mar 03, 2023 141.32 143.78 140.29 143.41 1,382,680 +2.10(+1.49%)
Mar 02, 2023 138.92 141.57 138.70 141.30 1,545,811 +3.18(+2.30%)
Mar 01, 2023 139.72 140.17 136.15 138.13 1,412,717 -2.51(-1.79%)
Feb 28, 2023 140.73 142.41 139.54 140.64 2,005,170 -0.16(-0.11%)
Feb 27, 2023 141.54 141.91 140.03 140.80 1,483,400 -0.51(-0.36%)
Feb 24, 2023 142.18 142.18 140.87 141.31 810,734 -0.61(-0.43%)
Feb 23, 2023 141.97 142.50 140.87 141.92 730,940 +0.00(+0.00%)
Feb 22, 2023 143.35 143.71 140.49 141.92 1,241,350 -0.72(-0.51%)
Feb 21, 2023 142.99 143.67 141.44 142.64 945,376 +0.06(+0.04%)
Feb 17, 2023 140.57 142.86 140.57 142.59 886,262 +2.59(+1.85%)
Feb 16, 2023 138.94 140.38 138.94 140.00 1,677,896 +0.49(+0.35%)
Feb 15, 2023 139.91 140.25 137.38 139.52 1,611,196 -0.31(-0.22%)
Feb 14, 2023 142.48 142.81 139.37 139.83 1,344,418 -2.29(-1.61%)
Feb 13, 2023 141.58 142.64 141.03 142.12 886,114 +0.49(+0.35%)
Feb 10, 2023 140.03 141.99 139.72 141.63 837,351 +2.71(+1.95%)
Feb 09, 2023 140.62 141.02 137.66 138.92 1,068,269 -1.70(-1.21%)
Feb 08, 2023 141.18 141.87 140.45 140.62 833,679 -1.05(-0.74%)
Feb 07, 2023 141.67 141.78 139.92 141.67 763,379 -1.54(-1.07%)
Feb 06, 2023 141.79 143.75 141.65 143.21 771,009 +1.57(+1.11%)
Feb 03, 2023 141.35 141.90 138.83 141.64 982,213 +0.11(+0.08%)
Feb 02, 2023 142.33 143.05 140.80 141.53 1,094,275 -2.11(-1.47%)
Feb 01, 2023 144.03 145.75 143.36 143.63 1,014,411 -0.68(-0.47%)
Jan 31, 2023 143.60 144.70 142.30 144.31 4,223,245 +1.13(+0.79%)
Jan 30, 2023 142.06 144.44 142.06 143.18 800,379 +1.49(+1.05%)
Jan 27, 2023 141.98 142.06 140.82 141.69 605,912 -0.06(-0.04%)
Jan 26, 2023 141.29 141.96 139.32 141.74 772,269 -0.05(-0.03%)
Jan 25, 2023 141.55 143.90 140.25 141.79 969,264 +0.50(+0.35%)
Jan 24, 2023 139.47 141.55 138.72 141.29 929,453 +1.79(+1.29%)
Jan 23, 2023 140.49 141.20 139.21 139.50 628,759 -1.16(-0.83%)
Jan 20, 2023 141.75 141.91 139.28 140.66 720,346 -1.07(-0.75%)
Jan 19, 2023 142.25 143.00 141.64 141.72 667,614 -0.11(-0.08%)
Jan 18, 2023 146.82 146.82 141.37 141.84 994,906 -5.00(-3.40%)
Jan 17, 2023 146.09 147.06 145.74 146.83 817,274 +0.98(+0.67%)
Jan 13, 2023 146.45 147.49 145.33 145.85 641,269 -0.87(-0.59%)
Jan 12, 2023 149.30 149.84 146.42 146.72 659,878 -2.39(-1.60%)
Jan 11, 2023 150.76 151.35 148.34 149.11 635,398 -1.08(-0.72%)
Jan 10, 2023 151.91 152.19 150.03 150.19 453,404 -1.24(-0.82%)
Jan 09, 2023 152.78 153.91 151.35 151.42 734,294 -2.13(-1.39%)
Jan 06, 2023 151.86 154.01 151.63 153.56 612,683 +3.02(+2.01%)
Jan 05, 2023 149.59 150.92 149.09 150.53 679,500 +1.13(+0.76%)
Jan 04, 2023 149.55 150.14 148.64 149.40 674,384 -0.76(-0.50%)
Jan 03, 2023 149.34 150.28 148.16 150.16 735,161 +0.50(+0.33%)
Dec 30, 2022 150.15 150.42 148.37 149.66 548,408 -0.09(-0.06%)
Dec 29, 2022 150.05 150.19 148.94 149.75 429,571 +0.16(+0.11%)
Dec 28, 2022 151.42 151.42 149.53 149.59 431,355 -1.41(-0.93%)
Dec 27, 2022 150.73 151.61 150.04 151.00 557,122 +0.41(+0.28%)
Dec 23, 2022 149.93 150.72 149.56 150.58 415,083 +0.84(+0.56%)
Dec 22, 2022 148.55 149.89 148.25 149.74 634,247 +0.58(+0.39%)
Dec 21, 2022 147.01 149.68 147.01 149.17 642,702 +2.48(+1.69%)
Dec 20, 2022 145.68 147.30 145.39 146.68 968,854 -0.48(-0.33%)
Dec 19, 2022 146.79 148.50 145.98 147.16 702,913 +0.46(+0.32%)
Dec 16, 2022 144.71 147.32 144.26 146.70 1,748,076 +1.39(+0.96%)
Dec 15, 2022 145.44 147.46 144.29 145.31 909,796 -0.29(-0.20%)
Dec 14, 2022 146.08 146.87 144.84 145.60 828,817 -0.18(-0.12%)
Dec 13, 2022 147.35 147.55 145.11 145.78 1,186,787 -1.53(-1.04%)
Dec 12, 2022 146.48 147.66 145.64 147.31 768,846 +1.23(+0.84%)
Dec 09, 2022 146.69 147.06 145.86 146.09 892,559 -0.77(-0.52%)
Dec 08, 2022 146.66 148.07 145.78 146.85 674,895 -0.18(-0.12%)
Dec 07, 2022 146.14 147.66 145.67 147.03 603,852 +2.01(+1.39%)
Dec 06, 2022 145.23 146.43 143.88 145.02 671,266 -0.44(-0.31%)
Dec 05, 2022 144.20 145.78 143.46 145.46 598,064 -0.41(-0.28%)
Dec 02, 2022 145.15 146.21 144.44 145.87 555,372 +0.48(+0.33%)
Dec 01, 2022 145.77 147.25 144.46 145.39 836,109 -0.07(-0.05%)
Nov 30, 2022 142.61 145.50 141.84 145.45 1,065,431 +2.35(+1.64%)
Nov 29, 2022 142.87 143.33 142.01 143.10 658,254 -0.05(-0.03%)
Nov 28, 2022 143.01 143.90 142.43 143.15 842,021 +0.29(+0.21%)
Nov 25, 2022 141.38 142.86 141.20 142.86 337,955 +1.69(+1.20%)
Nov 23, 2022 141.15 141.66 140.04 141.17 821,913 +0.23(+0.16%)
Nov 22, 2022 141.14 141.45 139.16 140.94 1,035,576 +1.06(+0.76%)
Nov 21, 2022 135.71 140.90 132.51 139.88 2,000,383 +1.86(+1.35%)
Nov 18, 2022 137.74 138.99 136.61 138.02 2,185,979 +1.51(+1.11%)
Nov 17, 2022 135.06 136.85 134.82 136.51 660,264 +0.86(+0.63%)
Nov 16, 2022 133.78 136.98 133.78 135.65 866,085 +2.98(+2.24%)
Nov 15, 2022 133.76 134.06 132.03 132.68 973,642 -1.11(-0.83%)
Nov 14, 2022 135.72 136.46 133.76 133.78 924,329 -0.91(-0.67%)
Nov 11, 2022 137.68 137.68 131.08 134.69 1,278,213 -3.08(-2.23%)
Nov 10, 2022 140.56 140.59 133.45 137.77 1,392,825 -1.66(-1.19%)
Nov 09, 2022 140.75 142.42 139.31 139.43 585,460 -1.08(-0.77%)
Nov 08, 2022 140.12 142.18 139.76 140.50 590,574 +0.49(+0.35%)
Nov 07, 2022 140.28 141.59 139.70 140.02 498,120 -0.10(-0.07%)
Nov 04, 2022 140.21 141.53 138.90 140.12 676,401 +0.56(+0.40%)
Nov 03, 2022 139.18 140.39 137.83 139.56 832,846 -0.45(-0.32%)
Nov 02, 2022 139.98 142.02 139.47 140.01 744,516 -0.05(-0.03%)
Nov 01, 2022 141.09 141.84 139.76 140.06 818,722 -1.27(-0.90%)
Oct 31, 2022 141.32 142.73 140.58 141.32 1,546,842 -0.07(-0.05%)
Oct 28, 2022 139.32 142.64 138.75 141.39 958,516 +1.91(+1.37%)
Oct 27, 2022 139.25 141.87 139.23 139.47 976,740 +1.06(+0.77%)
Oct 26, 2022 137.66 139.19 136.64 138.41 883,795 +1.46(+1.07%)
Oct 25, 2022 135.99 137.64 135.61 136.95 1,078,449 +0.86(+0.63%)
Oct 24, 2022 135.00 136.75 134.77 136.09 673,716 +2.13(+1.59%)
Oct 21, 2022 132.21 134.43 131.82 133.96 662,333 +1.65(+1.25%)
Oct 20, 2022 134.15 134.25 132.05 132.31 723,054 -1.87(-1.39%)
Oct 19, 2022 133.75 134.31 132.65 134.17 739,352 +0.74(+0.56%)
Oct 18, 2022 131.79 133.50 131.75 133.43 675,265 +2.14(+1.63%)
Oct 17, 2022 132.78 133.51 131.06 131.29 639,736 -0.99(-0.75%)
Oct 14, 2022 133.68 134.58 131.91 132.29 563,553 -1.23(-0.92%)
Oct 13, 2022 130.97 134.39 130.41 133.52 568,300 +1.31(+0.99%)
Oct 12, 2022 133.03 134.00 131.96 132.20 759,403 -0.49(-0.37%)
Oct 11, 2022 132.74 135.01 132.41 132.69 793,423 +0.10(+0.08%)
Oct 10, 2022 129.91 133.03 129.91 132.59 628,305 +3.53(+2.73%)
Oct 07, 2022 129.49 129.81 128.40 129.06 684,334 -0.46(-0.35%)
Oct 06, 2022 132.34 132.37 128.79 129.52 623,870 -2.98(-2.25%)
Oct 05, 2022 133.57 133.60 131.32 132.50 707,000 -0.80(-0.60%)
Oct 04, 2022 131.12 133.46 131.10 133.30 808,546 +2.39(+1.83%)
Oct 03, 2022 129.98 131.34 129.12 130.91 684,886 +2.02(+1.56%)
Sep 30, 2022 130.47 131.08 128.50 128.89 1,223,551 -1.49(-1.14%)
Sep 29, 2022 130.55 130.97 128.95 130.38 863,472 -0.17(-0.13%)
Sep 28, 2022 128.59 131.35 127.05 130.55 752,856 +2.43(+1.90%)
Sep 27, 2022 131.17 131.66 127.88 128.12 843,440 -2.75(-2.10%)
Sep 26, 2022 131.60 133.18 130.83 130.87 747,190 -1.06(-0.80%)
Sep 23, 2022 132.36 133.84 130.21 131.93 702,066 -1.29(-0.97%)
Sep 22, 2022 132.21 134.18 131.84 133.23 994,417 +1.43(+1.08%)
Sep 21, 2022 131.25 133.90 131.15 131.80 629,786 +1.23(+0.94%)
Sep 20, 2022 130.49 131.36 129.52 130.57 498,969 -0.71(-0.54%)
Sep 19, 2022 130.33 131.48 130.15 131.28 454,701 +1.01(+0.78%)
Sep 16, 2022 130.68 131.54 129.58 130.27 2,043,776 -0.25(-0.19%)
Sep 15, 2022 130.51 130.97 129.00 130.53 606,259 +0.10(+0.08%)
Sep 14, 2022 130.69 131.43 129.76 130.42 794,603 -0.28(-0.21%)
Sep 13, 2022 132.61 133.51 130.25 130.70 1,065,477 -1.93(-1.46%)
Sep 12, 2022 131.28 132.78 130.18 132.63 790,765 +1.84(+1.41%)
Sep 09, 2022 130.75 131.88 129.16 130.80 595,350 +0.75(+0.58%)
Sep 08, 2022 131.13 131.94 128.92 130.05 840,245 -2.14(-1.62%)
Sep 07, 2022 130.35 132.35 129.50 132.19 673,848 +2.15(+1.65%)
Sep 06, 2022 131.45 132.77 129.55 130.04 843,962 -1.28(-0.98%)
Sep 02, 2022 133.69 134.56 130.98 131.32 674,004 -1.87(-1.40%)
Sep 01, 2022 130.95 133.62 130.15 133.19 928,978 +1.88(+1.43%)
Aug 31, 2022 132.37 133.19 131.17 131.31 988,611 -0.77(-0.58%)
Aug 30, 2022 132.95 133.28 131.51 132.08 706,985 -1.12(-0.84%)
Aug 29, 2022 132.62 133.91 131.75 133.20 490,702 +0.38(+0.29%)
Aug 26, 2022 134.96 135.07 132.79 132.81 731,531 -1.92(-1.43%)
Aug 25, 2022 134.75 134.91 133.55 134.74 775,467 -0.46(-0.34%)
Aug 24, 2022 134.47 135.92 133.53 135.20 1,126,477 +1.67(+1.25%)
Aug 23, 2022 132.44 134.45 130.15 133.53 2,088,497 +4.31(+3.34%)
Aug 22, 2022 130.85 131.25 128.32 129.21 986,167 -1.89(-1.44%)
Aug 19, 2022 131.14 132.03 130.50 131.11 1,988,834 +0.42(+0.32%)
Aug 18, 2022 130.74 131.07 129.16 130.68 627,875 -0.06(-0.04%)
Aug 17, 2022 130.49 131.79 129.64 130.74 878,650 +1.74(+1.35%)
Aug 16, 2022 127.72 130.11 127.39 129.00 824,698 +1.54(+1.21%)
Aug 15, 2022 125.55 127.97 124.92 127.47 832,646 +1.97(+1.57%)
Aug 12, 2022 124.83 125.59 124.21 125.50 863,383 +1.06(+0.85%)
Aug 11, 2022 125.06 126.26 124.19 124.44 637,245 -0.38(-0.30%)
Aug 10, 2022 125.61 126.00 124.08 124.81 757,065 -0.14(-0.11%)
Aug 09, 2022 124.50 125.71 124.11 124.95 719,798 +1.00(+0.80%)
Aug 08, 2022 123.88 125.23 123.66 123.96 637,028 +0.08(+0.06%)
Aug 05, 2022 124.30 124.30 121.65 123.88 596,472 -0.03(-0.02%)
Aug 04, 2022 124.42 125.67 123.73 123.91 811,280 -1.03(-0.83%)
Aug 03, 2022 124.38 125.23 123.39 124.94 549,773 +0.24(+0.19%)
Aug 02, 2022 124.92 124.92 123.88 124.70 662,819 -0.08(-0.07%)
Aug 01, 2022 123.04 125.42 123.04 124.78 1,034,835 +1.61(+1.31%)
Jul 29, 2022 121.51 123.35 120.88 123.17 1,042,582 +1.23(+1.01%)
Jul 28, 2022 120.47 122.01 119.57 121.94 749,395 +1.46(+1.21%)
Jul 27, 2022 120.88 121.18 117.13 120.48 773,610 -1.04(-0.86%)
Jul 26, 2022 119.92 121.67 117.74 121.53 919,420 +0.05(+0.04%)
Jul 25, 2022 121.64 122.22 120.67 121.48 549,224 +0.29(+0.24%)
Jul 22, 2022 120.12 121.53 119.43 121.19 529,373 +1.35(+1.13%)
Jul 21, 2022 119.92 120.55 119.29 119.84 579,293 -0.64(-0.53%)
Jul 20, 2022 122.34 122.36 119.23 120.48 663,629 -1.63(-1.33%)
Jul 19, 2022 122.10 122.47 120.97 122.11 710,950 +0.57(+0.47%)
Jul 18, 2022 122.64 123.36 121.54 121.55 593,967 -1.14(-0.93%)
Jul 15, 2022 124.16 124.16 122.12 122.68 537,792 -0.93(-0.75%)
Jul 14, 2022 123.47 124.16 122.61 123.61 612,050 -1.72(-1.37%)
Jul 13, 2022 123.47 126.79 123.44 125.33 967,695 +1.42(+1.15%)
Jul 12, 2022 123.54 125.58 123.30 123.91 633,583 +0.07(+0.05%)
Jul 11, 2022 123.19 124.47 122.91 123.84 642,723 +1.01(+0.83%)
Jul 08, 2022 124.53 124.85 122.78 122.83 611,067 -0.88(-0.71%)
Jul 07, 2022 122.31 124.13 122.01 123.71 951,020 +0.75(+0.61%)
Jul 06, 2022 122.41 123.97 122.08 122.96 1,099,208 +0.57(+0.46%)
Jul 05, 2022 122.06 122.45 119.68 122.39 1,286,897 +0.27(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.