Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	140.70	141.60	140.30	141.34	674,737	+1.25(+0.89%)
Jun 29, 2023	138.51	140.50	137.91	140.09	831,155	+1.17(+0.84%)
Jun 28, 2023	142.14	142.15	137.97	138.93	1,717,138	-5.39(-3.73%)
Jun 27, 2023	145.30	145.96	143.94	144.31	640,749	-0.92(-0.63%)
Jun 26, 2023	143.79	145.33	142.09	145.23	745,587	+1.36(+0.94%)
Jun 23, 2023	146.15	146.38	143.74	143.88	772,189	-1.63(-1.12%)
Jun 22, 2023	146.84	146.84	144.86	145.50	625,377	-0.45(-0.31%)
Jun 21, 2023	144.93	145.98	144.06	145.95	896,884	+1.10(+0.76%)
Jun 20, 2023	146.90	147.36	144.80	144.85	651,129	-1.69(-1.15%)
Jun 16, 2023	146.46	147.72	146.24	146.54	1,112,819	+0.21(+0.14%)
Jun 15, 2023	146.28	147.53	145.74	146.32	645,668	+0.40(+0.28%)
Jun 14, 2023	144.84	146.69	144.22	145.92	640,431	+1.18(+0.81%)
Jun 13, 2023	143.22	144.95	142.02	144.75	739,979	+0.14(+0.10%)
Jun 12, 2023	146.59	146.59	144.11	144.60	1,033,900	-2.38(-1.62%)
Jun 09, 2023	144.29	147.25	144.05	146.99	1,074,905	+2.45(+1.70%)
Jun 08, 2023	142.11	144.57	141.47	144.53	1,242,704	+2.47(+1.74%)
Jun 07, 2023	138.79	142.73	136.64	142.07	1,423,966	+2.11(+1.50%)
Jun 06, 2023	146.38	149.34	138.18	139.96	1,880,471	-2.61(-1.83%)
Jun 05, 2023	143.70	144.71	142.04	142.57	1,292,512	-0.02(-0.01%)
Jun 02, 2023	138.21	142.64	138.12	142.59	1,092,382	+3.91(+2.82%)
Jun 01, 2023	140.76	141.26	138.16	138.69	1,015,065	-1.62(-1.15%)
May 31, 2023	139.69	140.44	139.00	140.31	3,546,847	+1.22(+0.88%)
May 30, 2023	138.93	140.25	138.07	139.08	1,146,273	-1.20(-0.85%)
May 26, 2023	140.29	141.23	139.56	140.28	1,213,872	-0.54(-0.38%)
May 25, 2023	141.66	141.88	140.31	140.81	912,033	-1.36(-0.96%)
May 24, 2023	143.23	143.78	142.13	142.17	865,335	-0.82(-0.58%)
May 23, 2023	143.36	143.68	141.81	143.00	1,030,254	-0.26(-0.18%)
May 22, 2023	145.48	145.94	143.04	143.25	795,942	-2.12(-1.46%)
May 19, 2023	145.21	146.23	144.47	145.38	804,763	+0.01(+0.01%)
May 18, 2023	147.14	147.14	144.56	145.37	978,263	-2.71(-1.83%)
May 17, 2023	148.13	148.44	146.99	148.08	761,946	-0.19(-0.13%)
May 16, 2023	148.42	149.00	146.83	148.27	852,456	-0.57(-0.39%)
May 15, 2023	151.58	151.80	148.53	148.84	927,235	-2.53(-1.67%)
May 12, 2023	150.55	151.50	150.55	151.37	790,973	+0.73(+0.48%)
May 11, 2023	150.83	151.33	149.91	150.64	815,458	+0.03(+0.02%)
May 10, 2023	150.09	151.55	149.85	150.61	822,158	+1.06(+0.71%)
May 09, 2023	149.66	150.42	149.05	149.55	947,031	+0.14(+0.10%)
May 08, 2023	149.95	151.63	149.26	149.41	861,689	-1.04(-0.69%)
May 05, 2023	149.22	151.00	149.22	150.44	684,044	+0.74(+0.50%)
May 04, 2023	149.40	150.38	148.62	149.70	800,078	+0.31(+0.21%)
May 03, 2023	151.22	152.08	149.13	149.39	1,003,795	-1.54(-1.02%)
May 02, 2023	149.16	151.38	148.35	150.93	1,244,754	+1.59(+1.06%)
May 01, 2023	146.88	150.89	146.88	149.34	1,340,538	+2.50(+1.70%)
Apr 28, 2023	146.03	147.02	145.61	146.84	969,856	+0.54(+0.37%)
Apr 27, 2023	145.19	146.31	144.53	146.30	649,643	+0.86(+0.59%)
Apr 26, 2023	146.04	146.67	144.92	145.44	709,519	-1.33(-0.91%)
Apr 25, 2023	144.63	147.33	144.38	146.77	732,021	+2.54(+1.76%)
Apr 24, 2023	143.88	144.28	143.42	144.23	683,591	+0.41(+0.28%)
Apr 21, 2023	145.27	145.94	142.96	143.82	746,875	-0.54(-0.38%)
Apr 20, 2023	145.22	145.22	143.83	144.37	582,186	-0.34(-0.24%)
Apr 19, 2023	145.93	145.94	144.16	144.71	721,861	-0.41(-0.28%)
Apr 18, 2023	145.30	146.39	144.22	145.12	752,409	-0.74(-0.51%)
Apr 17, 2023	145.59	145.98	144.78	145.86	734,894	+0.95(+0.66%)
Apr 14, 2023	145.61	146.23	143.95	144.91	754,409	-1.34(-0.92%)
Apr 13, 2023	145.91	146.85	144.95	146.25	653,446	-0.50(-0.34%)
Apr 12, 2023	147.24	147.99	146.12	146.74	942,553	-1.27(-0.86%)
Apr 11, 2023	148.20	149.29	147.76	148.02	623,857	-0.11(-0.07%)
Apr 10, 2023	148.70	148.96	147.17	148.12	507,430	-0.71(-0.48%)
Apr 06, 2023	150.17	150.51	148.34	148.84	837,466	-0.74(-0.50%)
Apr 05, 2023	148.28	150.26	148.28	149.58	818,601	+1.47(+1.00%)
Apr 04, 2023	150.33	150.52	147.89	148.10	931,723	-1.81(-1.21%)
Apr 03, 2023	150.17	150.85	149.20	149.91	728,472	+0.26(+0.17%)
Mar 31, 2023	150.54	150.77	148.86	149.65	1,046,195	-0.16(-0.11%)
Mar 30, 2023	149.41	150.26	147.94	149.81	1,087,002	-0.03(-0.02%)
Mar 29, 2023	149.08	150.30	148.57	149.84	691,369	+1.06(+0.71%)
Mar 28, 2023	149.22	150.33	148.28	148.79	618,961	+0.16(+0.11%)
Mar 27, 2023	148.80	149.77	148.29	148.63	850,047	+1.52(+1.03%)
Mar 24, 2023	144.38	147.22	143.89	147.10	1,011,820	+3.42(+2.38%)
Mar 23, 2023	144.00	145.62	143.52	143.68	883,530	-0.84(-0.58%)
Mar 22, 2023	146.54	147.42	144.44	144.52	810,693	-2.03(-1.39%)
Mar 21, 2023	147.40	147.63	145.28	146.55	795,052	-0.33(-0.23%)
Mar 20, 2023	145.21	147.87	145.13	146.88	1,434,731	+2.45(+1.70%)
Mar 17, 2023	146.67	146.67	143.92	144.43	1,715,838	-1.84(-1.25%)
Mar 16, 2023	146.29	146.45	144.76	146.27	955,586	+0.25(+0.17%)
Mar 15, 2023	143.75	146.31	142.95	146.02	1,223,514	+1.89(+1.31%)
Mar 14, 2023	142.69	144.25	142.29	144.13	1,022,424	+1.57(+1.10%)
Mar 13, 2023	140.45	145.17	139.90	142.56	956,596	+1.93(+1.37%)
Mar 10, 2023	141.31	142.44	140.36	140.63	856,315	-0.48(-0.34%)
Mar 09, 2023	143.85	144.11	140.69	141.10	736,950	-2.01(-1.40%)
Mar 08, 2023	143.07	143.32	142.22	143.11	694,656	+0.59(+0.41%)
Mar 07, 2023	143.26	143.66	142.13	142.52	958,020	-0.56(-0.39%)
Mar 06, 2023	143.34	143.85	142.25	143.08	1,173,761	-0.32(-0.23%)
Mar 03, 2023	141.32	143.78	140.29	143.41	1,382,680	+2.10(+1.49%)
Mar 02, 2023	138.92	141.57	138.70	141.30	1,545,811	+3.18(+2.30%)
Mar 01, 2023	139.72	140.17	136.15	138.13	1,412,717	-2.51(-1.79%)
Feb 28, 2023	140.73	142.41	139.54	140.64	2,005,170	-0.16(-0.11%)
Feb 27, 2023	141.54	141.91	140.03	140.80	1,483,400	-0.51(-0.36%)
Feb 24, 2023	142.18	142.18	140.87	141.31	810,734	-0.61(-0.43%)
Feb 23, 2023	141.97	142.50	140.87	141.92	730,940	+0.00(+0.00%)
Feb 22, 2023	143.35	143.71	140.49	141.92	1,241,350	-0.72(-0.51%)
Feb 21, 2023	142.99	143.67	141.44	142.64	945,376	+0.06(+0.04%)
Feb 17, 2023	140.57	142.86	140.57	142.59	886,262	+2.59(+1.85%)
Feb 16, 2023	138.94	140.38	138.94	140.00	1,677,896	+0.49(+0.35%)
Feb 15, 2023	139.91	140.25	137.38	139.52	1,611,196	-0.31(-0.22%)
Feb 14, 2023	142.48	142.81	139.37	139.83	1,344,418	-2.29(-1.61%)
Feb 13, 2023	141.58	142.64	141.03	142.12	886,114	+0.49(+0.35%)
Feb 10, 2023	140.03	141.99	139.72	141.63	837,351	+2.71(+1.95%)
Feb 09, 2023	140.62	141.02	137.66	138.92	1,068,269	-1.70(-1.21%)
Feb 08, 2023	141.18	141.87	140.45	140.62	833,679	-1.05(-0.74%)
Feb 07, 2023	141.67	141.78	139.92	141.67	763,379	-1.54(-1.07%)
Feb 06, 2023	141.79	143.75	141.65	143.21	771,009	+1.57(+1.11%)
Feb 03, 2023	141.35	141.90	138.83	141.64	982,213	+0.11(+0.08%)
Feb 02, 2023	142.33	143.05	140.80	141.53	1,094,275	-2.11(-1.47%)
Feb 01, 2023	144.03	145.75	143.36	143.63	1,014,411	-0.68(-0.47%)
Jan 31, 2023	143.60	144.70	142.30	144.31	4,223,245	+1.13(+0.79%)
Jan 30, 2023	142.06	144.44	142.06	143.18	800,379	+1.49(+1.05%)
Jan 27, 2023	141.98	142.06	140.82	141.69	605,912	-0.06(-0.04%)
Jan 26, 2023	141.29	141.96	139.32	141.74	772,269	-0.05(-0.03%)
Jan 25, 2023	141.55	143.90	140.25	141.79	969,264	+0.50(+0.35%)
Jan 24, 2023	139.47	141.55	138.72	141.29	929,453	+1.79(+1.29%)
Jan 23, 2023	140.49	141.20	139.21	139.50	628,759	-1.16(-0.83%)
Jan 20, 2023	141.75	141.91	139.28	140.66	720,346	-1.07(-0.75%)
Jan 19, 2023	142.25	143.00	141.64	141.72	667,614	-0.11(-0.08%)
Jan 18, 2023	146.82	146.82	141.37	141.84	994,906	-5.00(-3.40%)
Jan 17, 2023	146.09	147.06	145.74	146.83	817,274	+0.98(+0.67%)
Jan 13, 2023	146.45	147.49	145.33	145.85	641,269	-0.87(-0.59%)
Jan 12, 2023	149.30	149.84	146.42	146.72	659,878	-2.39(-1.60%)
Jan 11, 2023	150.76	151.35	148.34	149.11	635,398	-1.08(-0.72%)
Jan 10, 2023	151.91	152.19	150.03	150.19	453,404	-1.24(-0.82%)
Jan 09, 2023	152.78	153.91	151.35	151.42	734,294	-2.13(-1.39%)
Jan 06, 2023	151.86	154.01	151.63	153.56	612,683	+3.02(+2.01%)
Jan 05, 2023	149.59	150.92	149.09	150.53	679,500	+1.13(+0.76%)
Jan 04, 2023	149.55	150.14	148.64	149.40	674,384	-0.76(-0.50%)
Jan 03, 2023	149.34	150.28	148.16	150.16	735,161	+0.50(+0.33%)
Dec 30, 2022	150.15	150.42	148.37	149.66	548,408	-0.09(-0.06%)
Dec 29, 2022	150.05	150.19	148.94	149.75	429,571	+0.16(+0.11%)
Dec 28, 2022	151.42	151.42	149.53	149.59	431,355	-1.41(-0.93%)
Dec 27, 2022	150.73	151.61	150.04	151.00	557,122	+0.41(+0.28%)
Dec 23, 2022	149.93	150.72	149.56	150.58	415,083	+0.84(+0.56%)
Dec 22, 2022	148.55	149.89	148.25	149.74	634,247	+0.58(+0.39%)
Dec 21, 2022	147.01	149.68	147.01	149.17	642,702	+2.48(+1.69%)
Dec 20, 2022	145.68	147.30	145.39	146.68	968,854	-0.48(-0.33%)
Dec 19, 2022	146.79	148.50	145.98	147.16	702,913	+0.46(+0.32%)
Dec 16, 2022	144.71	147.32	144.26	146.70	1,748,076	+1.39(+0.96%)
Dec 15, 2022	145.44	147.46	144.29	145.31	909,796	-0.29(-0.20%)
Dec 14, 2022	146.08	146.87	144.84	145.60	828,817	-0.18(-0.12%)
Dec 13, 2022	147.35	147.55	145.11	145.78	1,186,787	-1.53(-1.04%)
Dec 12, 2022	146.48	147.66	145.64	147.31	768,846	+1.23(+0.84%)
Dec 09, 2022	146.69	147.06	145.86	146.09	892,559	-0.77(-0.52%)
Dec 08, 2022	146.66	148.07	145.78	146.85	674,895	-0.18(-0.12%)
Dec 07, 2022	146.14	147.66	145.67	147.03	603,852	+2.01(+1.39%)
Dec 06, 2022	145.23	146.43	143.88	145.02	671,266	-0.44(-0.31%)
Dec 05, 2022	144.20	145.78	143.46	145.46	598,064	-0.41(-0.28%)
Dec 02, 2022	145.15	146.21	144.44	145.87	555,372	+0.48(+0.33%)
Dec 01, 2022	145.77	147.25	144.46	145.39	836,109	-0.07(-0.05%)
Nov 30, 2022	142.61	145.50	141.84	145.45	1,065,431	+2.35(+1.64%)
Nov 29, 2022	142.87	143.33	142.01	143.10	658,254	-0.05(-0.03%)
Nov 28, 2022	143.01	143.90	142.43	143.15	842,021	+0.29(+0.21%)
Nov 25, 2022	141.38	142.86	141.20	142.86	337,955	+1.69(+1.20%)
Nov 23, 2022	141.15	141.66	140.04	141.17	821,913	+0.23(+0.16%)
Nov 22, 2022	141.14	141.45	139.16	140.94	1,035,576	+1.06(+0.76%)
Nov 21, 2022	135.71	140.90	132.51	139.88	2,000,383	+1.86(+1.35%)
Nov 18, 2022	137.74	138.99	136.61	138.02	2,185,979	+1.51(+1.11%)
Nov 17, 2022	135.06	136.85	134.82	136.51	660,264	+0.86(+0.63%)
Nov 16, 2022	133.78	136.98	133.78	135.65	866,085	+2.98(+2.24%)
Nov 15, 2022	133.76	134.06	132.03	132.68	973,642	-1.11(-0.83%)
Nov 14, 2022	135.72	136.46	133.76	133.78	924,329	-0.91(-0.67%)
Nov 11, 2022	137.68	137.68	131.08	134.69	1,278,213	-3.08(-2.23%)
Nov 10, 2022	140.56	140.59	133.45	137.77	1,392,825	-1.66(-1.19%)
Nov 09, 2022	140.75	142.42	139.31	139.43	585,460	-1.08(-0.77%)
Nov 08, 2022	140.12	142.18	139.76	140.50	590,574	+0.49(+0.35%)
Nov 07, 2022	140.28	141.59	139.70	140.02	498,120	-0.10(-0.07%)
Nov 04, 2022	140.21	141.53	138.90	140.12	676,401	+0.56(+0.40%)
Nov 03, 2022	139.18	140.39	137.83	139.56	832,846	-0.45(-0.32%)
Nov 02, 2022	139.98	142.02	139.47	140.01	744,516	-0.05(-0.03%)
Nov 01, 2022	141.09	141.84	139.76	140.06	818,722	-1.27(-0.90%)
Oct 31, 2022	141.32	142.73	140.58	141.32	1,546,842	-0.07(-0.05%)
Oct 28, 2022	139.32	142.64	138.75	141.39	958,516	+1.91(+1.37%)
Oct 27, 2022	139.25	141.87	139.23	139.47	976,740	+1.06(+0.77%)
Oct 26, 2022	137.66	139.19	136.64	138.41	883,795	+1.46(+1.07%)
Oct 25, 2022	135.99	137.64	135.61	136.95	1,078,449	+0.86(+0.63%)
Oct 24, 2022	135.00	136.75	134.77	136.09	673,716	+2.13(+1.59%)
Oct 21, 2022	132.21	134.43	131.82	133.96	662,333	+1.65(+1.25%)
Oct 20, 2022	134.15	134.25	132.05	132.31	723,054	-1.87(-1.39%)
Oct 19, 2022	133.75	134.31	132.65	134.17	739,352	+0.74(+0.56%)
Oct 18, 2022	131.79	133.50	131.75	133.43	675,265	+2.14(+1.63%)
Oct 17, 2022	132.78	133.51	131.06	131.29	639,736	-0.99(-0.75%)
Oct 14, 2022	133.68	134.58	131.91	132.29	563,553	-1.23(-0.92%)
Oct 13, 2022	130.97	134.39	130.41	133.52	568,300	+1.31(+0.99%)
Oct 12, 2022	133.03	134.00	131.96	132.20	759,403	-0.49(-0.37%)
Oct 11, 2022	132.74	135.01	132.41	132.69	793,423	+0.10(+0.08%)
Oct 10, 2022	129.91	133.03	129.91	132.59	628,305	+3.53(+2.73%)
Oct 07, 2022	129.49	129.81	128.40	129.06	684,334	-0.46(-0.35%)
Oct 06, 2022	132.34	132.37	128.79	129.52	623,870	-2.98(-2.25%)
Oct 05, 2022	133.57	133.60	131.32	132.50	707,000	-0.80(-0.60%)
Oct 04, 2022	131.12	133.46	131.10	133.30	808,546	+2.39(+1.83%)
Oct 03, 2022	129.98	131.34	129.12	130.91	684,886	+2.02(+1.56%)
Sep 30, 2022	130.47	131.08	128.50	128.89	1,223,551	-1.49(-1.14%)
Sep 29, 2022	130.55	130.97	128.95	130.38	863,472	-0.17(-0.13%)
Sep 28, 2022	128.59	131.35	127.05	130.55	752,856	+2.43(+1.90%)
Sep 27, 2022	131.17	131.66	127.88	128.12	843,440	-2.75(-2.10%)
Sep 26, 2022	131.60	133.18	130.83	130.87	747,190	-1.06(-0.80%)
Sep 23, 2022	132.36	133.84	130.21	131.93	702,066	-1.29(-0.97%)
Sep 22, 2022	132.21	134.18	131.84	133.23	994,417	+1.43(+1.08%)
Sep 21, 2022	131.25	133.90	131.15	131.80	629,786	+1.23(+0.94%)
Sep 20, 2022	130.49	131.36	129.52	130.57	498,969	-0.71(-0.54%)
Sep 19, 2022	130.33	131.48	130.15	131.28	454,701	+1.01(+0.78%)
Sep 16, 2022	130.68	131.54	129.58	130.27	2,043,776	-0.25(-0.19%)
Sep 15, 2022	130.51	130.97	129.00	130.53	606,259	+0.10(+0.08%)
Sep 14, 2022	130.69	131.43	129.76	130.42	794,603	-0.28(-0.21%)
Sep 13, 2022	132.61	133.51	130.25	130.70	1,065,477	-1.93(-1.46%)
Sep 12, 2022	131.28	132.78	130.18	132.63	790,765	+1.84(+1.41%)
Sep 09, 2022	130.75	131.88	129.16	130.80	595,350	+0.75(+0.58%)
Sep 08, 2022	131.13	131.94	128.92	130.05	840,245	-2.14(-1.62%)
Sep 07, 2022	130.35	132.35	129.50	132.19	673,848	+2.15(+1.65%)
Sep 06, 2022	131.45	132.77	129.55	130.04	843,962	-1.28(-0.98%)
Sep 02, 2022	133.69	134.56	130.98	131.32	674,004	-1.87(-1.40%)
Sep 01, 2022	130.95	133.62	130.15	133.19	928,978	+1.88(+1.43%)
Aug 31, 2022	132.37	133.19	131.17	131.31	988,611	-0.77(-0.58%)
Aug 30, 2022	132.95	133.28	131.51	132.08	706,985	-1.12(-0.84%)
Aug 29, 2022	132.62	133.91	131.75	133.20	490,702	+0.38(+0.29%)
Aug 26, 2022	134.96	135.07	132.79	132.81	731,531	-1.92(-1.43%)
Aug 25, 2022	134.75	134.91	133.55	134.74	775,467	-0.46(-0.34%)
Aug 24, 2022	134.47	135.92	133.53	135.20	1,126,477	+1.67(+1.25%)
Aug 23, 2022	132.44	134.45	130.15	133.53	2,088,497	+4.31(+3.34%)
Aug 22, 2022	130.85	131.25	128.32	129.21	986,167	-1.89(-1.44%)
Aug 19, 2022	131.14	132.03	130.50	131.11	1,988,834	+0.42(+0.32%)
Aug 18, 2022	130.74	131.07	129.16	130.68	627,875	-0.06(-0.04%)
Aug 17, 2022	130.49	131.79	129.64	130.74	878,650	+1.74(+1.35%)
Aug 16, 2022	127.72	130.11	127.39	129.00	824,698	+1.54(+1.21%)
Aug 15, 2022	125.55	127.97	124.92	127.47	832,646	+1.97(+1.57%)
Aug 12, 2022	124.83	125.59	124.21	125.50	863,383	+1.06(+0.85%)
Aug 11, 2022	125.06	126.26	124.19	124.44	637,245	-0.38(-0.30%)
Aug 10, 2022	125.61	126.00	124.08	124.81	757,065	-0.14(-0.11%)
Aug 09, 2022	124.50	125.71	124.11	124.95	719,798	+1.00(+0.80%)
Aug 08, 2022	123.88	125.23	123.66	123.96	637,028	+0.08(+0.06%)
Aug 05, 2022	124.30	124.30	121.65	123.88	596,472	-0.03(-0.02%)
Aug 04, 2022	124.42	125.67	123.73	123.91	811,280	-1.03(-0.83%)
Aug 03, 2022	124.38	125.23	123.39	124.94	549,773	+0.24(+0.19%)
Aug 02, 2022	124.92	124.92	123.88	124.70	662,819	-0.08(-0.07%)
Aug 01, 2022	123.04	125.42	123.04	124.78	1,034,835	+1.61(+1.31%)
Jul 29, 2022	121.51	123.35	120.88	123.17	1,042,582	+1.23(+1.01%)
Jul 28, 2022	120.47	122.01	119.57	121.94	749,395	+1.46(+1.21%)
Jul 27, 2022	120.88	121.18	117.13	120.48	773,610	-1.04(-0.86%)
Jul 26, 2022	119.92	121.67	117.74	121.53	919,420	+0.05(+0.04%)
Jul 25, 2022	121.64	122.22	120.67	121.48	549,224	+0.29(+0.24%)
Jul 22, 2022	120.12	121.53	119.43	121.19	529,373	+1.35(+1.13%)
Jul 21, 2022	119.92	120.55	119.29	119.84	579,293	-0.64(-0.53%)
Jul 20, 2022	122.34	122.36	119.23	120.48	663,629	-1.63(-1.33%)
Jul 19, 2022	122.10	122.47	120.97	122.11	710,950	+0.57(+0.47%)
Jul 18, 2022	122.64	123.36	121.54	121.55	593,967	-1.14(-0.93%)
Jul 15, 2022	124.16	124.16	122.12	122.68	537,792	-0.93(-0.75%)
Jul 14, 2022	123.47	124.16	122.61	123.61	612,050	-1.72(-1.37%)
Jul 13, 2022	123.47	126.79	123.44	125.33	967,695	+1.42(+1.15%)
Jul 12, 2022	123.54	125.58	123.30	123.91	633,583	+0.07(+0.05%)
Jul 11, 2022	123.19	124.47	122.91	123.84	642,723	+1.01(+0.83%)
Jul 08, 2022	124.53	124.85	122.78	122.83	611,067	-0.88(-0.71%)
Jul 07, 2022	122.31	124.13	122.01	123.71	951,020	+0.75(+0.61%)
Jul 06, 2022	122.41	123.97	122.08	122.96	1,099,208	+0.57(+0.46%)
Jul 05, 2022	122.06	122.45	119.68	122.39	1,286,897	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.