Hong Kong Franklin FTSE ETF (NY: FLHK )

19.02 +0.17 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.39 19.45 19.39 19.42 1,328 +0.10(+0.51%)
Jun 29, 2023 19.28 19.32 19.28 19.32 805 -0.12(-0.63%)
Jun 28, 2023 19.54 19.54 19.42 19.44 1,981 +0.05(+0.25%)
Jun 27, 2023 19.44 19.44 19.36 19.39 2,729 +0.19(+1.01%)
Jun 26, 2023 19.14 19.20 19.14 19.20 995 -0.00(-0.02%)
Jun 23, 2023 19.35 19.74 19.20 19.20 584 -0.41(-2.10%)
Jun 22, 2023 19.56 19.98 19.49 19.61 8,249 +0.05(+0.27%)
Jun 21, 2023 19.63 19.63 19.56 19.56 352 -0.09(-0.46%)
Jun 20, 2023 19.75 19.76 19.62 19.65 852 -0.37(-1.85%)
Jun 16, 2023 20.20 20.20 20.02 20.02 1,064 +0.12(+0.62%)
Jun 15, 2023 19.90 19.90 19.90 19.90 262 +0.01(+0.04%)
Jun 14, 2023 19.87 19.89 19.87 19.89 334 +0.13(+0.64%)
Jun 13, 2023 19.74 19.87 19.74 19.77 3,417 +0.08(+0.39%)
Jun 12, 2023 19.63 19.69 19.63 19.69 1,290 +0.11(+0.57%)
Jun 09, 2023 19.57 19.64 19.57 19.58 553 -0.09(-0.48%)
Jun 08, 2023 19.63 19.67 19.61 19.67 925 +0.25(+1.30%)
Jun 07, 2023 19.42 19.42 19.42 19.42 66 -0.14(-0.71%)
Jun 06, 2023 19.31 19.56 19.31 19.56 735 +0.21(+1.10%)
Jun 05, 2023 19.35 19.35 19.33 19.35 859 -0.04(-0.20%)
Jun 02, 2023 19.10 19.39 19.10 19.39 1,011 +0.56(+2.97%)
Jun 01, 2023 18.79 18.83 18.74 18.83 402 +0.18(+0.95%)
May 31, 2023 18.54 18.65 18.20 18.65 2,529 -0.08(-0.42%)
May 30, 2023 18.78 18.78 18.73 18.73 114 +0.40(+2.17%)
May 26, 2023 18.97 19.16 18.13 18.33 9,326 -0.55(-2.94%)
May 25, 2023 18.98 18.98 18.88 18.88 404 -0.33(-1.72%)
May 24, 2023 19.17 19.21 19.17 19.21 574 -0.21(-1.06%)
May 23, 2023 19.42 19.42 19.42 19.42 3 -0.36(-1.82%)
May 22, 2023 19.78 19.78 19.78 19.78 0 +0.13(+0.65%)
May 19, 2023 19.65 19.65 19.65 19.65 177 +0.20(+1.02%)
May 18, 2023 19.53 19.53 19.45 19.45 735 -0.18(-0.91%)
May 17, 2023 19.63 19.63 19.63 19.63 193 -0.21(-1.04%)
May 16, 2023 20.04 20.04 19.77 19.84 1,922 -0.36(-1.78%)
May 15, 2023 20.20 20.20 20.20 20.20 22 +0.55(+2.79%)
May 12, 2023 19.68 19.68 19.54 19.65 1,440 -0.31(-1.56%)
May 11, 2023 19.85 19.96 19.85 19.96 707 -0.07(-0.35%)
May 10, 2023 20.03 20.03 20.03 20.03 91 +0.05(+0.24%)
May 09, 2023 19.90 20.03 19.88 19.99 1,053 -0.37(-1.82%)
May 08, 2023 20.27 20.36 20.22 20.36 887 +0.06(+0.30%)
May 05, 2023 20.29 20.29 20.29 20.29 105 -0.05(-0.24%)
May 04, 2023 20.34 20.34 20.34 20.34 8 +0.11(+0.57%)
May 03, 2023 20.23 20.23 20.23 20.23 2 +0.03(+0.15%)
May 02, 2023 20.25 20.25 20.16 20.20 714 -0.30(-1.44%)
May 01, 2023 20.48 20.49 20.48 20.49 4,310 -0.08(-0.37%)
Apr 28, 2023 20.43 20.57 20.43 20.57 1,385 +0.12(+0.57%)
Apr 27, 2023 20.45 20.45 20.45 20.45 4 +0.23(+1.16%)
Apr 26, 2023 20.17 20.32 20.17 20.22 576 +0.29(+1.47%)
Apr 25, 2023 19.93 19.93 19.93 19.93 49 -0.30(-1.47%)
Apr 24, 2023 20.19 20.23 20.13 20.23 1,563 -0.19(-0.92%)
Apr 21, 2023 20.41 20.41 20.41 20.41 292 -0.13(-0.64%)
Apr 20, 2023 20.59 20.59 20.53 20.54 416 -0.06(-0.27%)
Apr 19, 2023 20.45 20.63 20.45 20.60 779 -0.13(-0.64%)
Apr 18, 2023 20.73 20.73 20.73 20.73 62 -0.06(-0.27%)
Apr 17, 2023 20.86 20.86 20.79 20.79 205 +0.28(+1.38%)
Apr 14, 2023 20.51 20.51 20.51 20.51 145 -0.19(-0.92%)
Apr 13, 2023 20.69 20.70 20.69 20.70 161 +0.23(+1.13%)
Apr 12, 2023 20.58 20.66 20.47 20.47 8,697 -0.19(-0.92%)
Apr 11, 2023 20.58 20.78 20.58 20.65 784 +0.11(+0.55%)
Apr 10, 2023 20.54 20.54 20.54 20.54 220 +0.03(+0.14%)
Apr 06, 2023 20.44 20.52 20.44 20.51 1,426 +0.16(+0.79%)
Apr 05, 2023 20.29 20.35 20.29 20.35 1,148 -0.13(-0.65%)
Apr 04, 2023 20.47 20.49 20.47 20.49 771 -0.08(-0.40%)
Apr 03, 2023 20.45 20.57 20.45 20.57 836 +0.29(+1.44%)
Mar 31, 2023 20.29 20.29 20.28 20.28 429 -0.11(-0.54%)
Mar 30, 2023 20.34 20.39 20.34 20.39 150 +0.13(+0.67%)
Mar 29, 2023 20.25 20.25 20.25 20.25 57 +0.11(+0.56%)
Mar 28, 2023 20.11 20.14 20.11 20.14 248 +0.03(+0.17%)
Mar 27, 2023 20.13 20.13 20.01 20.10 2,855 -0.03(-0.16%)
Mar 24, 2023 19.95 20.16 19.95 20.14 963 +0.04(+0.20%)
Mar 23, 2023 20.15 20.21 20.09 20.09 1,473 +0.09(+0.44%)
Mar 22, 2023 19.95 20.03 19.95 20.01 340 +0.25(+1.29%)
Mar 21, 2023 19.75 19.75 19.75 19.75 104 +0.08(+0.41%)
Mar 20, 2023 19.59 19.67 19.59 19.67 125 -0.06(-0.29%)
Mar 17, 2023 19.71 19.73 19.69 19.73 655 -0.06(-0.29%)
Mar 16, 2023 19.53 19.79 19.53 19.79 319 +0.13(+0.68%)
Mar 15, 2023 19.54 19.65 19.47 19.65 1,010 -0.42(-2.10%)
Mar 14, 2023 19.95 20.08 19.95 20.08 5,484 +0.11(+0.54%)
Mar 13, 2023 19.97 19.97 19.97 19.97 300 +0.32(+1.65%)
Mar 10, 2023 19.90 19.90 19.48 19.64 24,915 -0.68(-3.36%)
Mar 09, 2023 20.35 20.46 20.33 20.33 20,185 +0.00(+0.00%)
Mar 08, 2023 20.43 20.43 20.30 20.33 8,246 -0.17(-0.83%)
Mar 07, 2023 20.56 20.56 20.50 20.50 622 -0.32(-1.56%)
Mar 06, 2023 20.86 20.86 20.77 20.82 21,474 +0.07(+0.32%)
Mar 03, 2023 20.75 20.75 20.75 20.75 105 +0.06(+0.27%)
Mar 02, 2023 20.77 20.77 20.69 20.70 11,248 +0.22(+1.07%)
Mar 01, 2023 20.45 20.54 20.45 20.48 2,202 +0.47(+2.37%)
Feb 28, 2023 19.99 20.01 19.92 20.00 23,476 -0.14(-0.69%)
Feb 27, 2023 20.14 20.14 20.14 20.14 92 +0.31(+1.56%)
Feb 24, 2023 19.88 19.99 19.83 19.83 1,110 -0.33(-1.65%)
Feb 23, 2023 20.36 20.36 20.14 20.17 1,729 -0.26(-1.28%)
Feb 22, 2023 20.51 20.51 20.43 20.43 186 +0.02(+0.11%)
Feb 21, 2023 20.40 20.40 20.40 20.40 397 -0.09(-0.46%)
Feb 17, 2023 20.62 20.97 20.50 20.50 4,239 -0.34(-1.65%)
Feb 16, 2023 20.72 21.06 20.72 20.84 18,402 +0.06(+0.28%)
Feb 15, 2023 20.82 20.83 20.78 20.78 1,187 -0.30(-1.44%)
Feb 14, 2023 21.09 21.09 21.09 21.09 316 +0.06(+0.27%)
Feb 13, 2023 21.07 21.07 20.84 21.03 4,146 +0.06(+0.27%)
Feb 10, 2023 21.07 21.11 20.64 20.97 11,850 -0.44(-2.06%)
Feb 09, 2023 21.22 21.50 21.22 21.41 2,340 +0.35(+1.64%)
Feb 08, 2023 21.17 21.62 21.07 21.07 1,734 -0.19(-0.89%)
Feb 07, 2023 21.18 21.26 21.08 21.26 11,939 -0.01(-0.06%)
Feb 06, 2023 21.20 22.04 21.18 21.27 3,892 -0.16(-0.74%)
Feb 03, 2023 21.47 21.81 21.43 21.43 5,492 -0.12(-0.55%)
Feb 02, 2023 21.49 21.55 21.49 21.55 345 -0.13(-0.59%)
Feb 01, 2023 21.65 21.68 21.46 21.67 1,241 -0.01(-0.05%)
Jan 31, 2023 21.55 21.94 20.84 21.68 14,036 -0.16(-0.74%)
Jan 30, 2023 21.89 22.13 21.85 21.85 7,369 -0.19(-0.87%)
Jan 27, 2023 22.12 22.12 22.00 22.04 620 -0.01(-0.03%)
Jan 26, 2023 22.21 22.21 21.66 22.04 7,312 -0.07(-0.30%)
Jan 25, 2023 22.11 22.11 22.11 22.11 290 +0.03(+0.12%)
Jan 24, 2023 22.17 22.17 22.08 22.08 353 +0.00(+0.01%)
Jan 23, 2023 22.02 22.21 22.02 22.08 3,281 +0.27(+1.23%)
Jan 20, 2023 21.76 21.89 21.76 21.81 1,071 +0.23(+1.04%)
Jan 19, 2023 21.42 21.59 21.41 21.59 280 +0.29(+1.36%)
Jan 18, 2023 21.55 21.56 21.30 21.30 1,198 -0.15(-0.69%)
Jan 17, 2023 21.52 21.63 21.30 21.45 13,472 -0.19(-0.90%)
Jan 13, 2023 21.54 21.64 21.54 21.64 2,734 +0.07(+0.32%)
Jan 12, 2023 21.45 21.57 21.45 21.57 822 +0.11(+0.50%)
Jan 11, 2023 21.37 21.47 21.37 21.47 606 -0.04(-0.18%)
Jan 10, 2023 21.52 21.52 21.50 21.50 3,607 -0.02(-0.09%)
Jan 09, 2023 21.49 21.54 21.48 21.52 4,784 +0.06(+0.28%)
Jan 06, 2023 21.31 21.46 21.29 21.46 1,825 +0.14(+0.67%)
Jan 05, 2023 21.65 21.65 21.26 21.32 1,342 -0.29(-1.34%)
Jan 04, 2023 21.38 21.61 21.37 21.61 10,961 +0.79(+3.81%)
Jan 03, 2023 20.69 20.86 20.69 20.82 679 +0.48(+2.37%)
Dec 30, 2022 20.49 20.54 20.33 20.33 1,012 -0.20(-0.98%)
Dec 29, 2022 20.37 20.54 20.37 20.54 2,470 +0.17(+0.84%)
Dec 28, 2022 20.41 20.41 20.36 20.36 844 -0.40(-1.92%)
Dec 27, 2022 20.76 20.76 20.76 20.76 77 +0.45(+2.20%)
Dec 23, 2022 20.27 20.32 20.08 20.32 733 +0.23(+1.13%)
Dec 22, 2022 20.03 20.09 20.03 20.09 943 -0.13(-0.66%)
Dec 21, 2022 19.98 20.22 19.87 20.22 1,409 +0.14(+0.71%)
Dec 20, 2022 20.04 20.36 19.59 20.08 15,482 +0.11(+0.57%)
Dec 19, 2022 19.92 19.97 19.92 19.97 756 -0.25(-1.22%)
Dec 16, 2022 20.16 20.21 20.10 20.21 857 +0.16(+0.80%)
Dec 15, 2022 20.23 20.23 19.92 20.05 3,865 -0.18(-0.87%)
Dec 14, 2022 20.66 20.66 20.23 20.23 16,124 -0.46(-2.21%)
Dec 13, 2022 20.76 20.79 20.65 20.69 1,290 +0.45(+2.21%)
Dec 12, 2022 20.33 20.33 20.10 20.24 3,222 +0.09(+0.46%)
Dec 09, 2022 20.04 20.15 20.04 20.15 8,918 +0.16(+0.79%)
Dec 08, 2022 19.89 19.99 19.88 19.99 10,013 +0.70(+3.62%)
Dec 07, 2022 19.33 19.33 19.29 19.29 256 -0.41(-2.08%)
Dec 06, 2022 19.69 19.75 19.58 19.70 5,888 +0.43(+2.22%)
Dec 05, 2022 19.52 19.52 19.20 19.27 5,671 +0.06(+0.29%)
Dec 02, 2022 19.08 19.21 19.02 19.21 9,410 -0.08(-0.43%)
Dec 01, 2022 19.22 19.30 19.22 19.30 513 +0.32(+1.67%)
Nov 30, 2022 18.80 18.98 18.80 18.98 1,408 +0.45(+2.41%)
Nov 29, 2022 18.42 18.54 18.37 18.54 2,289 +0.54(+3.00%)
Nov 28, 2022 17.92 18.00 17.86 18.00 2,076 -0.02(-0.10%)
Nov 25, 2022 17.86 18.01 17.86 18.01 804 -0.16(-0.87%)
Nov 23, 2022 18.17 18.17 18.02 18.17 1,226 +0.04(+0.21%)
Nov 22, 2022 17.98 18.13 17.98 18.13 956 -0.07(-0.41%)
Nov 21, 2022 18.07 18.21 18.05 18.21 928 -0.24(-1.31%)
Nov 18, 2022 18.45 18.45 18.30 18.45 802 -0.34(-1.83%)
Nov 17, 2022 18.54 18.80 18.54 18.80 1,011 +0.18(+0.95%)
Nov 16, 2022 18.49 18.62 18.44 18.62 1,281 -0.17(-0.89%)
Nov 15, 2022 18.81 18.81 18.60 18.79 3,029 +0.42(+2.28%)
Nov 14, 2022 18.45 18.45 18.22 18.37 17,925 +0.04(+0.20%)
Nov 11, 2022 18.15 18.33 18.15 18.33 1,008 +0.87(+4.96%)
Nov 10, 2022 17.57 17.57 17.45 17.46 1,111 +0.47(+2.79%)
Nov 09, 2022 17.14 17.21 16.87 16.99 14,482 -0.47(-2.72%)
Nov 08, 2022 17.32 17.60 17.24 17.46 17,985 +0.17(+0.97%)
Nov 07, 2022 17.61 17.61 17.12 17.30 9,177 +0.10(+0.60%)
Nov 04, 2022 17.03 17.51 16.88 17.19 21,523 +0.96(+5.91%)
Nov 03, 2022 16.37 16.38 16.21 16.24 1,483 -0.31(-1.85%)
Nov 02, 2022 16.82 17.00 16.27 16.54 34,159 +0.14(+0.84%)
Nov 01, 2022 16.62 16.62 16.40 16.40 2,538 +0.64(+4.08%)
Oct 31, 2022 15.82 15.84 15.59 15.76 2,871 -0.35(-2.20%)
Oct 28, 2022 16.00 16.11 15.86 16.11 2,280 -0.27(-1.65%)
Oct 27, 2022 16.38 16.45 16.38 16.38 2,609 +0.01(+0.08%)
Oct 26, 2022 16.24 16.50 16.24 16.37 2,434 +0.26(+1.59%)
Oct 25, 2022 16.11 16.12 16.02 16.11 1,568 -0.12(-0.75%)
Oct 24, 2022 16.43 16.43 16.11 16.24 1,747 -0.89(-5.18%)
Oct 21, 2022 17.12 17.12 17.12 17.12 107 -0.18(-1.06%)
Oct 20, 2022 17.32 17.47 17.31 17.31 561 +0.08(+0.44%)
Oct 19, 2022 17.23 17.23 17.23 17.23 45 -0.25(-1.44%)
Oct 18, 2022 17.44 17.48 17.44 17.48 290 -0.00(-0.03%)
Oct 17, 2022 17.42 17.65 17.42 17.49 4,950 +0.31(+1.81%)
Oct 14, 2022 17.21 17.21 17.18 17.18 610 -0.30(-1.70%)
Oct 13, 2022 17.20 17.47 17.20 17.47 741 +0.05(+0.27%)
Oct 12, 2022 17.65 17.65 17.43 17.43 1,717 -0.23(-1.32%)
Oct 11, 2022 17.66 17.66 17.66 17.66 55 -0.21(-1.18%)
Oct 10, 2022 18.05 18.05 17.87 17.87 380 -0.33(-1.79%)
Oct 07, 2022 18.21 18.21 18.20 18.20 218 -0.24(-1.31%)
Oct 06, 2022 18.44 18.44 18.44 18.44 26 -0.05(-0.28%)
Oct 05, 2022 18.49 18.49 18.49 18.49 73 +0.26(+1.43%)
Oct 04, 2022 18.23 18.23 18.23 18.23 16 +0.32(+1.77%)
Oct 03, 2022 17.91 17.91 17.91 17.91 82 +0.24(+1.38%)
Sep 30, 2022 17.70 17.74 17.67 17.67 585 -0.02(-0.12%)
Sep 29, 2022 17.69 17.69 17.69 17.69 1,205 -0.33(-1.86%)
Sep 28, 2022 18.02 18.02 18.02 18.02 163 -0.16(-0.87%)
Sep 27, 2022 18.18 18.18 18.18 18.18 271 -0.29(-1.55%)
Sep 26, 2022 18.50 18.50 18.43 18.47 1,127 -0.15(-0.82%)
Sep 23, 2022 18.62 18.62 18.62 18.62 732 -0.17(-0.91%)
Sep 22, 2022 18.74 18.79 18.71 18.79 13,020 -0.26(-1.37%)
Sep 21, 2022 19.14 19.18 19.05 19.05 661 -0.26(-1.33%)
Sep 20, 2022 19.09 19.31 19.09 19.31 3,105 +0.08(+0.44%)
Sep 19, 2022 19.07 19.31 19.07 19.22 3,537 +0.10(+0.54%)
Sep 16, 2022 19.10 19.12 19.07 19.12 489 +0.03(+0.17%)
Sep 15, 2022 19.08 19.09 19.08 19.09 558 -0.02(-0.13%)
Sep 14, 2022 19.08 19.11 19.08 19.11 167 -0.04(-0.23%)
Sep 13, 2022 19.35 19.35 19.16 19.16 8,187 -0.39(-2.00%)
Sep 12, 2022 19.52 19.55 19.52 19.55 639 +0.07(+0.38%)
Sep 09, 2022 19.48 19.48 19.48 19.48 108 +0.42(+2.20%)
Sep 08, 2022 19.03 19.06 19.03 19.06 254 -0.21(-1.07%)
Sep 07, 2022 19.10 19.26 19.10 19.26 811 +0.12(+0.63%)
Sep 06, 2022 19.18 19.18 19.14 19.14 404 -0.15(-0.77%)
Sep 02, 2022 19.29 19.29 19.29 19.29 223 -0.25(-1.28%)
Sep 01, 2022 19.52 19.54 19.52 19.54 386 -0.11(-0.57%)
Aug 31, 2022 19.64 19.65 19.64 19.65 534 +0.10(+0.50%)
Aug 30, 2022 19.55 19.55 19.55 19.55 78 -0.25(-1.27%)
Aug 29, 2022 19.88 19.88 19.81 19.81 645 -0.13(-0.68%)
Aug 26, 2022 19.94 19.94 19.94 19.94 518 -0.18(-0.88%)
Aug 25, 2022 19.95 20.12 19.91 20.12 638 +0.46(+2.32%)
Aug 24, 2022 19.67 19.67 19.66 19.66 1,183 -0.15(-0.75%)
Aug 23, 2022 19.79 19.81 19.79 19.81 524 -0.10(-0.51%)
Aug 22, 2022 19.95 19.98 19.91 19.91 2,194 -0.06(-0.28%)
Aug 19, 2022 19.98 19.98 19.97 19.97 866 -0.13(-0.65%)
Aug 18, 2022 20.10 20.10 20.10 20.10 31 -0.18(-0.87%)
Aug 17, 2022 20.26 20.28 20.23 20.28 2,062 -0.02(-0.11%)
Aug 16, 2022 20.30 20.30 20.30 20.30 36 -0.04(-0.18%)
Aug 15, 2022 20.37 20.37 20.34 20.34 133 -0.12(-0.57%)
Aug 12, 2022 20.30 20.45 20.30 20.45 591 +0.14(+0.71%)
Aug 11, 2022 20.30 20.31 20.30 20.31 139 +0.15(+0.75%)
Aug 10, 2022 20.16 20.16 20.16 20.16 142 -0.02(-0.08%)
Aug 09, 2022 20.23 20.27 20.17 20.17 4,273 -0.12(-0.60%)
Aug 08, 2022 20.30 20.30 20.30 20.30 121 +0.03(+0.15%)
Aug 05, 2022 20.20 20.27 20.20 20.27 340 +0.08(+0.39%)
Aug 04, 2022 20.19 20.19 20.19 20.19 24 +0.19(+0.97%)
Aug 03, 2022 19.99 19.99 19.99 19.99 108 -0.02(-0.12%)
Aug 02, 2022 19.88 20.03 19.78 20.02 2,278 -0.21(-1.04%)
Aug 01, 2022 20.28 20.36 20.23 20.23 659 -0.16(-0.80%)
Jul 29, 2022 20.44 20.44 20.39 20.39 993 -0.28(-1.35%)
Jul 28, 2022 20.67 20.67 20.67 20.67 49 -0.03(-0.16%)
Jul 27, 2022 20.70 20.70 20.70 20.70 4 +0.23(+1.11%)
Jul 26, 2022 20.47 20.47 20.47 20.47 270 +0.00(+0.00%)
Jul 25, 2022 20.47 20.47 20.47 20.47 149 +0.27(+1.34%)
Jul 22, 2022 20.35 20.35 20.20 20.20 5,596 -0.27(-1.32%)
Jul 21, 2022 20.45 20.49 20.36 20.47 13,969 -0.07(-0.36%)
Jul 20, 2022 20.56 20.56 20.55 20.55 7,710 -0.08(-0.41%)
Jul 19, 2022 20.63 20.63 20.63 20.63 359 +0.19(+0.91%)
Jul 18, 2022 20.61 20.61 20.44 20.44 2,717 +0.17(+0.83%)
Jul 15, 2022 20.39 20.39 20.28 20.28 911 -0.16(-0.77%)
Jul 14, 2022 20.53 20.53 20.43 20.43 1,101 -0.18(-0.86%)
Jul 13, 2022 20.70 20.70 20.61 20.61 1,048 +0.03(+0.14%)
Jul 12, 2022 20.58 20.58 20.58 20.58 342 -0.01(-0.05%)
Jul 11, 2022 20.70 20.70 20.59 20.59 720 -0.57(-2.68%)
Jul 08, 2022 21.07 21.19 21.07 21.16 5,862 +0.06(+0.28%)
Jul 07, 2022 21.03 21.11 21.03 21.10 8,487 +0.34(+1.64%)
Jul 06, 2022 20.78 20.78 20.72 20.76 1,088 -0.10(-0.50%)
Jul 05, 2022 20.76 20.86 20.76 20.86 321 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.