Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.17	16.17	15.53	15.75	259,823	-0.22(-1.39%)
Jun 29, 2023	15.60	15.97	15.55	15.97	99,465	+0.35(+2.23%)
Jun 28, 2023	15.91	15.91	15.60	15.62	124,487	-0.29(-1.83%)
Jun 27, 2023	15.87	16.05	15.81	15.91	133,411	+0.08(+0.49%)
Jun 26, 2023	15.44	15.95	15.43	15.83	146,670	+0.41(+2.64%)
Jun 23, 2023	15.42	15.66	15.34	15.43	905,549	-0.16(-1.06%)
Jun 22, 2023	15.78	15.78	15.48	15.59	128,198	-0.18(-1.17%)
Jun 21, 2023	16.02	16.06	15.75	15.77	178,177	-0.26(-1.63%)
Jun 20, 2023	16.66	16.66	16.04	16.04	187,954	-0.60(-3.63%)
Jun 16, 2023	16.75	16.75	16.55	16.64	246,989	-0.02(-0.12%)
Jun 15, 2023	16.59	16.76	16.50	16.66	194,335	+0.06(+0.35%)
Jun 14, 2023	16.50	16.78	16.49	16.60	150,963	+0.12(+0.70%)
Jun 13, 2023	16.63	16.82	16.46	16.49	172,707	-0.11(-0.64%)
Jun 12, 2023	16.60	16.75	16.43	16.59	157,793	+0.03(+0.17%)
Jun 09, 2023	16.74	16.74	16.41	16.56	116,854	-0.17(-1.04%)
Jun 08, 2023	16.74	16.84	16.28	16.74	186,870	-0.03(-0.17%)
Jun 07, 2023	16.56	16.87	16.56	16.77	272,961	+0.32(+1.94%)
Jun 06, 2023	15.92	16.50	15.84	16.45	229,495	+0.59(+3.71%)
Jun 05, 2023	15.88	16.19	15.81	15.86	179,328	-0.06(-0.36%)
Jun 02, 2023	15.51	15.94	15.51	15.92	216,461	+0.58(+3.78%)
Jun 01, 2023	15.30	15.44	15.08	15.34	151,989	+0.08(+0.51%)
May 31, 2023	15.11	15.32	15.11	15.26	212,620	+0.04(+0.25%)
May 30, 2023	14.83	15.35	14.83	15.22	208,614	+0.37(+2.47%)
May 26, 2023	14.62	14.88	14.58	14.85	131,494	+0.22(+1.52%)
May 25, 2023	14.62	14.74	14.48	14.63	158,708	-0.08(-0.52%)
May 24, 2023	15.09	15.18	14.68	14.71	208,306	-0.44(-2.93%)
May 23, 2023	14.86	15.27	14.85	15.15	218,646	+0.30(+2.01%)
May 22, 2023	14.70	14.90	14.57	14.85	153,917	+0.21(+1.42%)
May 19, 2023	14.87	14.91	14.60	14.65	155,729	-0.09(-0.59%)
May 18, 2023	14.63	14.83	14.48	14.73	192,571	+0.08(+0.53%)
May 17, 2023	14.57	14.73	14.42	14.66	172,360	+0.18(+1.26%)
May 16, 2023	14.80	14.82	14.45	14.47	174,809	-0.32(-2.15%)
May 15, 2023	15.01	15.07	14.56	14.79	168,367	-0.19(-1.28%)
May 12, 2023	14.99	15.13	14.76	14.98	226,087	+0.02(+0.13%)
May 11, 2023	14.52	14.99	14.52	14.96	223,258	+0.34(+2.30%)
May 10, 2023	14.94	14.94	14.55	14.63	266,118	-0.13(-0.85%)
May 09, 2023	14.94	14.95	14.39	14.75	355,133	-0.42(-2.79%)
May 08, 2023	15.34	15.36	15.08	15.17	149,194	-0.09(-0.57%)
May 05, 2023	15.11	15.36	15.05	15.26	220,464	+0.42(+2.85%)
May 04, 2023	14.72	14.97	14.59	14.84	214,492	+0.06(+0.39%)
May 03, 2023	14.79	15.01	14.69	14.78	204,532	+0.04(+0.26%)
May 02, 2023	15.32	15.35	14.66	14.74	275,696	-0.63(-4.07%)
May 01, 2023	15.45	15.64	15.34	15.37	228,615	-0.13(-0.87%)
Apr 28, 2023	15.43	15.76	15.38	15.50	155,751	+0.13(+0.81%)
Apr 27, 2023	15.11	15.43	15.09	15.38	120,476	+0.18(+1.20%)
Apr 26, 2023	15.42	15.52	15.11	15.19	217,842	-0.25(-1.62%)
Apr 25, 2023	15.68	15.73	15.43	15.44	136,247	-0.36(-2.25%)
Apr 24, 2023	15.82	15.88	15.64	15.80	120,014	+0.00(+0.00%)
Apr 21, 2023	15.79	15.83	15.57	15.80	139,799	+0.01(+0.06%)
Apr 20, 2023	16.07	16.18	15.61	15.79	122,231	-0.27(-1.70%)
Apr 19, 2023	15.98	16.15	15.82	16.06	144,280	+0.07(+0.42%)
Apr 18, 2023	16.14	16.25	15.93	16.00	166,913	-0.12(-0.77%)
Apr 17, 2023	15.84	16.19	15.76	16.12	185,598	+0.31(+1.94%)
Apr 14, 2023	16.05	16.10	15.56	15.81	270,049	-0.23(-1.44%)
Apr 13, 2023	16.05	16.24	15.99	16.04	206,423	+0.03(+0.18%)
Apr 12, 2023	16.31	16.46	15.98	16.02	144,051	-0.21(-1.30%)
Apr 11, 2023	16.34	16.34	16.04	16.23	248,470	-0.10(-0.59%)
Apr 10, 2023	15.99	16.35	15.98	16.32	213,024	+0.21(+1.31%)
Apr 06, 2023	16.00	16.19	15.96	16.11	155,255	+0.20(+1.27%)
Apr 05, 2023	15.85	16.02	15.78	15.91	181,912	+0.01(+0.06%)
Apr 04, 2023	15.86	15.93	15.61	15.90	204,446	+0.12(+0.79%)
Apr 03, 2023	16.20	16.35	15.60	15.78	317,635	-0.20(-1.26%)
Mar 31, 2023	15.42	16.01	15.42	15.98	340,736	+0.54(+3.48%)
Mar 30, 2023	15.54	15.59	15.37	15.44	154,593	+0.12(+0.81%)
Mar 29, 2023	15.32	15.58	15.28	15.32	225,440	+0.07(+0.44%)
Mar 28, 2023	15.01	15.27	14.98	15.25	205,712	+0.12(+0.76%)
Mar 27, 2023	15.02	15.19	14.90	15.13	280,663	+0.19(+1.29%)
Mar 24, 2023	14.39	14.98	14.39	14.94	694,315	+0.51(+3.52%)
Mar 23, 2023	14.85	15.05	14.38	14.43	417,658	-0.34(-2.27%)
Mar 22, 2023	15.34	15.48	14.76	14.77	317,337	-0.65(-4.23%)
Mar 21, 2023	15.35	15.62	15.21	15.42	199,869	+0.25(+1.64%)
Mar 20, 2023	15.05	15.28	14.90	15.17	191,555	+0.16(+1.09%)
Mar 17, 2023	15.45	15.54	14.74	15.01	538,653	-0.46(-2.98%)
Mar 16, 2023	15.66	15.80	15.33	15.47	236,268	-0.44(-2.74%)
Mar 15, 2023	15.39	15.93	15.31	15.90	267,007	+0.18(+1.16%)
Mar 14, 2023	15.93	16.12	15.45	15.72	235,599	+0.15(+0.98%)
Mar 13, 2023	15.53	15.82	15.38	15.57	275,804	-0.11(-0.67%)
Mar 10, 2023	16.29	16.35	15.45	15.68	417,912	-0.70(-4.27%)
Mar 09, 2023	16.92	16.95	16.34	16.37	137,389	-0.55(-3.28%)
Mar 08, 2023	16.62	17.07	16.57	16.93	148,517	+0.34(+2.08%)
Mar 07, 2023	17.16	17.20	16.53	16.58	216,630	-0.59(-3.45%)
Mar 06, 2023	17.26	17.41	17.12	17.18	266,904	-0.11(-0.61%)
Mar 03, 2023	17.13	17.33	17.09	17.28	158,514	+0.28(+1.63%)
Mar 02, 2023	16.68	17.01	16.62	17.01	192,159	+0.19(+1.14%)
Mar 01, 2023	16.84	16.85	16.47	16.81	181,347	-0.03(-0.17%)
Feb 28, 2023	16.75	17.10	16.75	16.84	229,152	+0.11(+0.63%)
Feb 27, 2023	16.85	17.18	16.59	16.74	227,219	+0.11(+0.69%)
Feb 24, 2023	16.58	16.66	16.27	16.62	334,609	-0.10(-0.57%)
Feb 23, 2023	17.45	17.50	16.31	16.72	524,291	-0.68(-3.91%)
Feb 22, 2023	17.13	17.78	16.88	17.40	698,263	+0.20(+1.17%)
Feb 21, 2023	17.88	17.88	17.14	17.20	302,881	-0.64(-3.59%)
Feb 17, 2023	18.01	18.08	17.80	17.84	181,733	-0.11(-0.59%)
Feb 16, 2023	17.99	18.26	17.75	17.94	132,976	-0.08(-0.45%)
Feb 15, 2023	17.63	18.03	17.57	18.02	167,107	+0.21(+1.18%)
Feb 14, 2023	17.83	17.88	17.54	17.81	200,890	-0.07(-0.37%)
Feb 13, 2023	17.96	18.11	17.78	17.88	181,202	+0.00(+0.00%)
Feb 10, 2023	17.84	17.95	17.71	17.88	181,064	+0.03(+0.16%)
Feb 09, 2023	18.46	18.57	17.78	17.85	197,673	-0.52(-2.86%)
Feb 08, 2023	18.24	18.55	18.23	18.38	141,355	+0.11(+0.57%)
Feb 07, 2023	18.35	18.42	17.99	18.27	213,237	-0.20(-1.09%)
Feb 06, 2023	18.61	18.61	18.22	18.47	164,919	-0.11(-0.62%)
Feb 03, 2023	18.69	18.85	18.38	18.59	217,465	-0.32(-1.67%)
Feb 02, 2023	18.63	19.09	18.63	18.90	273,686	+0.25(+1.33%)
Feb 01, 2023	18.62	18.82	18.23	18.65	221,164	+0.00(+0.00%)
Jan 31, 2023	18.48	18.73	18.28	18.65	194,238	+0.32(+1.77%)
Jan 30, 2023	18.49	18.67	18.32	18.33	127,011	-0.21(-1.13%)
Jan 27, 2023	18.58	18.77	18.45	18.54	155,415	-0.07(-0.36%)
Jan 26, 2023	18.62	18.80	18.41	18.61	134,593	+0.01(+0.05%)
Jan 25, 2023	18.32	18.65	18.17	18.60	122,178	+0.22(+1.19%)
Jan 24, 2023	18.61	18.63	18.38	18.38	125,050	-0.19(-1.03%)
Jan 23, 2023	18.65	18.81	18.51	18.57	159,374	-0.09(-0.46%)
Jan 20, 2023	18.81	18.81	18.42	18.65	199,674	-0.09(-0.46%)
Jan 19, 2023	18.62	18.83	18.15	18.74	257,061	-0.05(-0.27%)
Jan 18, 2023	19.33	19.57	18.69	18.79	426,339	-0.35(-1.84%)
Jan 17, 2023	19.00	19.57	19.00	19.14	285,713	+0.17(+0.90%)
Jan 13, 2023	18.62	19.02	18.51	18.97	193,788	+0.24(+1.27%)
Jan 12, 2023	18.52	18.75	18.38	18.73	234,806	+0.26(+1.39%)
Jan 11, 2023	18.10	18.52	18.10	18.48	194,435	+0.48(+2.65%)
Jan 10, 2023	17.89	18.08	17.80	18.00	137,462	+0.03(+0.16%)
Jan 09, 2023	18.10	18.14	17.85	17.97	161,454	-0.02(-0.11%)
Jan 06, 2023	17.75	18.11	17.55	17.99	147,101	+0.45(+2.55%)
Jan 05, 2023	18.21	18.21	17.54	17.54	163,117	-0.68(-3.71%)
Jan 04, 2023	17.82	18.32	17.71	18.22	176,073	+0.59(+3.35%)
Jan 03, 2023	17.67	18.18	17.52	17.63	200,611	+0.15(+0.87%)
Dec 30, 2022	17.34	17.54	17.20	17.48	241,286	+0.09(+0.49%)
Dec 29, 2022	17.31	17.58	17.20	17.39	254,696	+0.21(+1.22%)
Dec 28, 2022	17.71	17.96	17.14	17.18	201,538	-0.51(-2.91%)
Dec 27, 2022	17.86	17.99	17.53	17.70	140,117	-0.14(-0.80%)
Dec 23, 2022	17.80	17.96	17.59	17.84	169,683	-0.07(-0.37%)
Dec 22, 2022	17.78	17.92	17.44	17.91	147,304	+0.00(+0.00%)
Dec 21, 2022	17.83	18.29	17.72	17.91	176,391	+0.19(+1.08%)
Dec 20, 2022	17.40	17.82	17.24	17.71	192,013	+0.15(+0.87%)
Dec 19, 2022	17.68	17.87	17.34	17.56	186,821	-0.12(-0.67%)
Dec 16, 2022	17.62	17.77	17.23	17.68	363,879	-0.23(-1.27%)
Dec 15, 2022	18.19	18.36	17.78	17.91	266,682	-0.58(-3.13%)
Dec 14, 2022	18.64	18.90	18.32	18.49	226,854	-0.14(-0.76%)
Dec 13, 2022	18.71	19.25	18.49	18.63	200,074	+0.49(+2.72%)
Dec 12, 2022	18.11	18.26	17.94	18.14	176,120	+0.00(+0.00%)
Dec 09, 2022	18.13	18.35	17.91	18.14	144,921	-0.03(-0.16%)
Dec 08, 2022	18.53	18.76	18.17	18.17	184,875	-0.34(-1.85%)
Dec 07, 2022	18.51	19.00	18.51	18.51	198,805	-0.18(-0.97%)
Dec 06, 2022	19.20	19.31	18.62	18.69	166,643	-0.54(-2.82%)
Dec 05, 2022	19.57	19.63	19.06	19.23	295,347	-0.40(-2.03%)
Dec 02, 2022	19.12	19.81	19.06	19.63	209,176	+0.26(+1.32%)
Dec 01, 2022	19.57	19.88	19.17	19.37	191,109	-0.14(-0.73%)
Nov 30, 2022	19.20	19.67	19.00	19.51	336,541	+0.34(+1.78%)
Nov 29, 2022	18.94	19.37	18.89	19.17	136,603	+0.23(+1.20%)
Nov 28, 2022	19.52	19.75	18.90	18.94	294,077	-0.75(-3.81%)
Nov 25, 2022	19.57	19.84	19.48	19.70	100,087	+0.15(+0.78%)
Nov 23, 2022	19.32	19.56	19.24	19.54	142,599	+0.08(+0.39%)
Nov 22, 2022	19.55	19.55	19.23	19.47	146,376	-0.02(-0.10%)
Nov 21, 2022	19.68	19.80	19.25	19.49	195,377	-0.22(-1.11%)
Nov 18, 2022	19.82	19.86	19.41	19.70	198,318	+0.13(+0.68%)
Nov 17, 2022	19.33	19.62	19.15	19.57	173,804	-0.10(-0.50%)
Nov 16, 2022	19.82	19.90	19.43	19.67	178,433	-0.15(-0.77%)
Nov 15, 2022	19.91	20.09	19.56	19.82	303,234	+0.33(+1.70%)
Nov 14, 2022	20.19	20.32	19.13	19.49	394,367	-0.67(-3.34%)
Nov 11, 2022	20.72	20.81	19.81	20.16	260,321	-0.68(-3.27%)
Nov 10, 2022	19.81	20.98	19.81	20.85	273,965	+1.65(+8.59%)
Nov 09, 2022	18.41	19.65	18.41	19.20	277,389	+0.31(+1.66%)
Nov 08, 2022	18.89	19.17	18.60	18.88	180,397	+0.09(+0.45%)
Nov 07, 2022	18.58	18.96	18.58	18.80	205,275	-0.06(-0.30%)
Nov 04, 2022	18.58	19.06	18.44	18.86	145,580	+0.34(+1.84%)
Nov 03, 2022	18.41	18.76	18.11	18.51	130,846	-0.23(-1.21%)
Nov 02, 2022	18.86			18.74	227,189	-0.30(-1.59%)
Nov 01, 2022	19.59	19.59	18.95	19.04	166,810	-0.25(-1.28%)
Oct 31, 2022	19.47	19.48	19.07	19.29	227,550	-0.11(-0.59%)
Oct 28, 2022	18.90	19.57	18.68	19.41	174,491	+0.41(+2.15%)
Oct 27, 2022	19.40	19.51	18.94	19.00	144,303	-0.10(-0.55%)
Oct 26, 2022	19.23	19.42	18.85	19.10	181,483	+0.02(+0.10%)
Oct 25, 2022	18.66	19.41	18.63	19.08	187,840	+0.52(+2.81%)
Oct 24, 2022	18.69	18.83	18.32	18.56	143,351	+0.12(+0.67%)
Oct 21, 2022	18.05	18.48	17.65	18.44	172,094	+0.48(+2.69%)
Oct 20, 2022	18.21	18.34	17.86	17.95	92,354	-0.18(-1.01%)
Oct 19, 2022	18.11	18.29	17.91	18.14	150,922	-0.10(-0.57%)
Oct 18, 2022	18.33	18.63	18.08	18.24	176,462	+0.31(+1.74%)
Oct 17, 2022	17.88	18.24	17.86	17.93	194,167	+0.47(+2.71%)
Oct 14, 2022	17.78	17.89	17.21	17.46	193,240	-0.20(-1.12%)
Oct 13, 2022	16.78	17.73	16.59	17.66	254,075	+0.54(+3.15%)
Oct 12, 2022	16.88	17.25	16.62	17.12	221,100	+0.26(+1.51%)
Oct 11, 2022	16.55	16.98	16.34	16.86	195,085	+0.27(+1.65%)
Oct 10, 2022	17.14	17.37	16.59	16.59	224,348	-0.56(-3.25%)
Oct 07, 2022	16.94	17.16	16.81	17.15	292,833	+0.21(+1.23%)
Oct 06, 2022	17.37	17.61	16.84	16.94	202,296	-0.56(-3.19%)
Oct 05, 2022	17.38	17.60	17.09	17.50	185,091	-0.32(-1.80%)
Oct 04, 2022	17.34	18.02	17.34	17.82	240,299	+0.65(+3.80%)
Oct 03, 2022	17.43	17.63	16.98	17.16	215,567	+0.05(+0.28%)
Sep 30, 2022	16.79	17.33	16.76	17.12	248,496	+0.44(+2.67%)
Sep 29, 2022	17.18	17.18	16.37	16.67	320,664	-0.66(-3.82%)
Sep 28, 2022	16.81	17.51	16.50	17.33	314,293	+0.69(+4.15%)
Sep 27, 2022	17.08	17.25	16.58	16.64	432,769	-0.42(-2.44%)
Sep 26, 2022	18.03	18.21	17.02	17.06	456,379	-1.22(-6.67%)
Sep 23, 2022	19.02	19.11	18.00	18.28	298,354	-1.10(-5.66%)
Sep 22, 2022	18.80	19.67	18.39	19.38	569,159	+0.51(+2.71%)
Sep 21, 2022	18.98	19.28	18.74	18.87	282,336	-0.16(-0.82%)
Sep 20, 2022	19.34	19.43	18.73	19.02	303,825	-0.57(-2.89%)
Sep 19, 2022	19.56	19.72	19.28	19.59	344,590	-0.23(-1.14%)
Sep 16, 2022	20.42	20.43	19.54	19.82	375,782	-0.67(-3.27%)
Sep 15, 2022	20.93	21.28	20.43	20.48	316,640	-0.49(-2.34%)
Sep 14, 2022	21.09	21.27	20.82	20.98	182,421	-0.05(-0.22%)
Sep 13, 2022	21.60	21.83	20.92	21.02	221,311	-0.95(-4.34%)
Sep 12, 2022	22.23	22.37	21.89	21.98	160,385	-0.07(-0.30%)
Sep 09, 2022	21.85	22.15	21.66	22.04	241,324	+0.25(+1.17%)
Sep 08, 2022	22.11	22.11	21.71	21.79	168,506	-0.38(-1.70%)
Sep 07, 2022	21.79	22.29	21.78	22.16	208,724	+0.27(+1.25%)
Sep 06, 2022	21.93	21.99	21.65	21.89	244,814	+0.21(+0.96%)
Sep 02, 2022	22.54	22.64	21.65	21.68	268,710	-0.85(-3.77%)
Sep 01, 2022	21.94	22.63	21.64	22.53	527,253	+0.35(+1.57%)
Aug 31, 2022	21.78	22.22	21.78	22.18	174,736	+0.57(+2.62%)
Aug 30, 2022	22.20	22.27	21.53	21.62	262,240	-0.59(-2.63%)
Aug 29, 2022	22.17	22.40	21.99	22.20	268,533	-0.39(-1.71%)
Aug 26, 2022	23.42	23.47	22.56	22.59	154,997	-0.83(-3.55%)
Aug 25, 2022	22.89	23.48	22.83	23.42	210,526	+0.63(+2.77%)
Aug 24, 2022	22.68	22.92	22.56	22.79	197,890	+0.08(+0.33%)
Aug 23, 2022	22.65	22.88	22.56	22.71	257,553	+0.15(+0.67%)
Aug 22, 2022	22.58	22.73	22.06	22.56	316,737	-0.20(-0.89%)
Aug 19, 2022	23.31	23.36	22.54	22.76	270,005	-0.69(-2.93%)
Aug 18, 2022	23.11	23.50	22.86	23.45	208,566	+0.26(+1.14%)
Aug 17, 2022	23.71	23.75	23.13	23.19	328,714	-0.73(-3.07%)
Aug 16, 2022	24.53	24.53	23.89	23.92	229,401	-0.66(-2.68%)
Aug 15, 2022	24.51	24.68	24.06	24.58	200,369	+0.08(+0.31%)
Aug 12, 2022	24.02	24.69	23.83	24.51	254,583	+0.75(+3.17%)
Aug 11, 2022	24.21	24.21	23.66	23.75	283,610	-0.46(-1.91%)
Aug 10, 2022	24.37	24.49	23.66	24.21	244,627	-0.20(-0.81%)
Aug 09, 2022	24.89	24.89	24.20	24.41	334,279	-0.48(-1.93%)
Aug 08, 2022	24.54	25.08	24.49	24.89	236,992	+0.51(+2.09%)
Aug 05, 2022	24.17	24.46	23.95	24.38	178,139	+0.09(+0.39%)
Aug 04, 2022	25.00	25.28	24.03	24.29	241,752	-0.64(-2.57%)
Aug 03, 2022	25.35	25.43	24.92	24.93	196,854	-0.26(-1.05%)
Aug 02, 2022	25.08	25.58	24.80	25.19	215,162	+0.04(+0.15%)
Aug 01, 2022	25.49	25.52	24.74	25.16	391,837	-0.38(-1.48%)
Jul 29, 2022	24.79	25.85	24.59	25.53	463,374	+0.90(+3.67%)
Jul 28, 2022	23.70	24.72	23.70	24.63	435,465	+1.06(+4.52%)
Jul 27, 2022	23.20	23.68	23.06	23.56	174,796	+0.35(+1.50%)
Jul 26, 2022	23.48	23.48	23.00	23.22	124,499	-0.05(-0.20%)
Jul 25, 2022	23.07	23.42	22.86	23.26	243,632	+0.32(+1.40%)
Jul 22, 2022	23.54	23.57	22.76	22.94	263,214	-0.51(-2.17%)
Jul 21, 2022	23.49	23.49	22.79	23.45	176,293	+0.05(+0.22%)
Jul 20, 2022	23.03	23.57	22.67	23.40	292,703	+0.43(+1.88%)
Jul 19, 2022	22.88	23.09	22.62	22.97	231,146	+0.43(+1.92%)
Jul 18, 2022	22.57	22.91	22.38	22.53	287,988	+0.22(+0.97%)
Jul 15, 2022	22.06	22.53	21.71	22.32	208,184	+0.70(+3.22%)
Jul 14, 2022	21.63	21.80	21.29	21.62	209,954	-0.47(-2.13%)
Jul 13, 2022	21.94	22.27	21.78	22.09	160,111	-0.04(-0.17%)
Jul 12, 2022	21.88	22.48	21.88	22.13	271,334	+0.15(+0.68%)
Jul 11, 2022	22.03	22.10	21.22	21.98	318,796	-0.05(-0.21%)
Jul 08, 2022	21.65	22.50	21.53	22.03	370,447	+0.44(+2.05%)
Jul 07, 2022	21.62	22.03	21.55	21.58	302,317	+0.32(+1.50%)
Jul 06, 2022	21.41	21.73	20.81	21.26	298,944	+0.03(+0.13%)
Jul 05, 2022	20.82	21.25	20.22	21.24	401,614	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.