Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.55	33.69	33.00	33.02	1,823,429	-0.27(-0.80%)
Sep 28, 2023	32.95	33.40	32.95	33.28	1,764,559	+0.34(+1.02%)
Sep 27, 2023	33.23	33.29	32.72	32.95	1,329,197	-0.17(-0.51%)
Sep 26, 2023	33.34	33.53	33.11	33.11	1,631,050	-0.53(-1.58%)
Sep 25, 2023	33.40	33.66	33.54	33.65	1,246,048	+0.15(+0.44%)
Sep 22, 2023	33.79	33.87	33.49	33.50	1,296,430	-0.06(-0.18%)
Sep 21, 2023	33.96	34.10	33.55	33.56	1,216,015	-0.74(-2.16%)
Sep 20, 2023	34.47	34.72	34.28	34.30	1,519,011	-0.09(-0.26%)
Sep 19, 2023	34.84	34.91	34.35	34.39	2,158,692	-0.32(-0.91%)
Sep 18, 2023	34.89	34.93	34.62	34.70	885,510	-0.10(-0.28%)
Sep 15, 2023	34.71	34.89	34.70	34.80	1,238,770	+0.03(+0.09%)
Sep 14, 2023	34.44	34.82	34.40	34.77	2,121,818	+0.63(+1.85%)
Sep 13, 2023	34.05	34.26	33.98	34.14	1,761,725	+0.12(+0.35%)
Sep 12, 2023	33.87	34.13	33.84	34.02	621,630	+0.11(+0.32%)
Sep 11, 2023	33.85	34.00	33.70	33.91	545,997	+0.36(+1.06%)
Sep 08, 2023	33.63	33.78	33.54	33.56	892,369	+0.00(+0.00%)
Sep 07, 2023	33.68	33.82	33.55	33.56	694,491	-0.27(-0.79%)
Sep 06, 2023	33.97	34.11	33.67	33.83	816,290	-0.32(-0.92%)
Sep 05, 2023	34.40	34.44	34.13	34.14	866,861	-0.33(-0.94%)
Sep 01, 2023	34.42	34.53	34.30	34.47	743,314	+0.24(+0.69%)
Aug 31, 2023	34.36	34.45	34.11	34.23	1,166,670	+0.04(+0.12%)
Aug 30, 2023	34.23	34.33	34.10	34.19	806,611	+0.17(+0.49%)
Aug 29, 2023	33.42	34.03	33.34	34.02	1,440,174	+0.55(+1.65%)
Aug 28, 2023	33.25	33.54	33.24	33.47	627,394	+0.31(+0.92%)
Aug 25, 2023	33.26	33.32	32.81	33.16	914,969	+0.01(+0.03%)
Aug 24, 2023	33.29	33.41	33.11	33.15	748,680	-0.25(-0.74%)
Aug 23, 2023	33.00	33.50	32.98	33.40	926,592	+0.37(+1.11%)
Aug 22, 2023	33.36	33.36	33.01	33.04	1,201,564	-0.20(-0.59%)
Aug 21, 2023	33.40	33.46	33.09	33.23	788,310	-0.05(-0.15%)
Aug 18, 2023	33.02	33.36	33.02	33.28	1,374,136	+0.00(+0.00%)
Aug 17, 2023	33.65	33.75	33.23	33.28	826,355	-0.16(-0.47%)
Aug 16, 2023	33.48	33.62	33.39	33.44	1,095,673	-0.11(-0.32%)
Aug 15, 2023	34.09	34.11	33.51	33.55	2,087,371	-0.74(-2.16%)
Aug 14, 2023	34.41	34.41	34.16	34.29	744,653	-0.21(-0.60%)
Aug 11, 2023	34.27	34.62	34.24	34.50	1,058,462	+0.08(+0.23%)
Aug 10, 2023	34.57	34.79	34.34	34.42	1,059,329	+0.07(+0.20%)
Aug 09, 2023	34.24	34.43	34.17	34.35	1,169,899	+0.08(+0.23%)
Aug 08, 2023	34.06	34.27	33.86	34.27	1,410,875	-0.22(-0.63%)
Aug 07, 2023	34.43	34.56	34.37	34.49	2,206,920	+0.13(+0.37%)
Aug 04, 2023	34.31	34.73	34.14	34.36	1,214,458	+0.09(+0.26%)
Aug 03, 2023	34.24	34.40	34.16	34.27	1,274,926	-0.18(-0.52%)
Aug 02, 2023	34.83	34.86	34.33	34.45	1,616,276	-0.70(-1.99%)
Aug 01, 2023	35.23	35.30	35.03	35.15	1,478,693	-0.45(-1.27%)
Jul 31, 2023	35.38	35.76	35.38	35.60	1,089,524	+0.30(+0.84%)
Jul 28, 2023	35.31	35.46	35.20	35.31	1,918,090	+0.23(+0.65%)
Jul 27, 2023	35.55	35.58	35.02	35.08	1,702,533	-0.33(-0.92%)
Jul 26, 2023	35.34	35.49	35.24	35.40	906,661	-0.02(-0.06%)
Jul 25, 2023	35.45	35.58	35.41	35.42	688,020	-0.11(-0.31%)
Jul 24, 2023	35.32	35.65	35.32	35.53	1,331,686	+0.21(+0.59%)
Jul 21, 2023	35.28	35.38	35.18	35.32	922,770	+0.12(+0.34%)
Jul 20, 2023	35.42	35.43	35.15	35.21	1,033,771	-0.13(-0.36%)
Jul 19, 2023	35.22	35.37	35.19	35.33	1,101,498	+0.23(+0.65%)
Jul 18, 2023	34.72	35.14	34.70	35.11	653,555	+0.29(+0.82%)
Jul 17, 2023	34.69	34.91	34.68	34.82	578,683	+0.05(+0.14%)
Jul 14, 2023	35.18	35.18	34.76	34.77	2,749,438	-0.29(-0.82%)
Jul 13, 2023	34.64	35.12	34.64	35.06	1,071,474	+0.58(+1.69%)
Jul 12, 2023	34.32	34.53	34.28	34.48	1,082,635	+0.48(+1.42%)
Jul 11, 2023	33.89	34.05	33.85	33.99	805,718	+0.17(+0.50%)
Jul 10, 2023	33.81	33.95	33.76	33.83	1,057,522	-0.05(-0.15%)
Jul 07, 2023	33.55	34.06	33.55	33.87	1,282,135	+0.25(+0.73%)
Jul 06, 2023	33.97	34.00	33.55	33.63	1,968,759	-0.71(-2.07%)
Jul 05, 2023	34.56	34.56	34.31	34.34	2,633,277	-0.39(-1.14%)
Jul 03, 2023	34.50	34.78	34.47	34.73	1,159,776	+0.21(+0.60%)
Jun 30, 2023	34.29	34.60	34.29	34.53	1,929,477	+0.39(+1.16%)
Jun 29, 2023	33.80	34.13	33.80	34.13	1,090,102	+0.22(+0.64%)
Jun 28, 2023	33.82	33.96	33.72	33.91	1,228,830	-0.09(-0.26%)
Jun 27, 2023	33.77	34.04	33.71	34.00	963,346	+0.23(+0.67%)
Jun 26, 2023	33.36	33.88	33.36	33.78	1,113,838	+0.41(+1.24%)
Jun 23, 2023	33.38	33.49	33.27	33.36	1,169,078	-0.37(-1.11%)
Jun 22, 2023	33.80	33.80	33.64	33.74	1,089,691	-0.16(-0.47%)
Jun 21, 2023	33.72	34.02	33.67	33.89	1,020,282	+0.09(+0.26%)
Jun 20, 2023	34.05	34.10	33.70	33.81	1,100,674	-0.46(-1.35%)
Jun 16, 2023	34.41	34.52	34.26	34.27	1,382,581	-0.04(-0.11%)
Jun 15, 2023	33.82	34.40	33.82	34.31	1,635,149	+0.37(+1.08%)
Jun 14, 2023	34.12	34.23	33.78	33.94	1,525,586	+0.03(+0.09%)
Jun 13, 2023	33.89	34.10	33.87	33.91	1,030,279	+0.25(+0.73%)
Jun 12, 2023	33.62	33.69	33.45	33.67	2,160,524	+0.02(+0.06%)
Jun 09, 2023	33.74	33.86	33.57	33.65	1,453,317	-0.04(-0.12%)
Jun 08, 2023	33.75	33.81	33.52	33.69	1,082,970	-0.01(-0.03%)
Jun 07, 2023	33.73	34.03	33.61	33.70	2,489,056	-0.03(-0.10%)
Jun 06, 2023	33.44	33.75	33.33	33.73	689,966	+0.30(+0.91%)
Jun 05, 2023	33.67	33.68	33.39	33.43	1,270,687	-0.21(-0.64%)
Jun 02, 2023	33.30	33.66	33.23	33.64	1,735,030	+0.69(+2.11%)
Jun 01, 2023	32.56	33.08	32.50	32.95	2,252,483	+0.46(+1.41%)
May 31, 2023	32.48	32.57	32.36	32.49	2,490,778	-0.25(-0.78%)
May 30, 2023	33.09	33.11	32.66	32.74	1,160,962	-0.25(-0.77%)
May 26, 2023	32.88	33.05	32.83	33.00	1,211,430	+0.28(+0.87%)
May 25, 2023	33.15	33.15	32.58	32.71	1,818,163	-0.31(-0.95%)
May 24, 2023	33.41	33.41	33.01	33.03	1,649,508	-0.61(-1.80%)
May 23, 2023	33.93	33.98	33.61	33.63	1,022,658	-0.39(-1.15%)
May 22, 2023	33.95	34.12	33.93	34.02	1,815,957	+0.05(+0.14%)
May 19, 2023	34.12	34.12	33.87	33.97	968,739	+0.06(+0.17%)
May 18, 2023	33.91	33.93	33.66	33.92	1,124,792	-0.12(-0.34%)
May 17, 2023	34.05	34.10	33.69	34.03	1,840,946	+0.17(+0.49%)
May 16, 2023	34.37	34.40	33.86	33.87	936,205	-0.56(-1.62%)
May 15, 2023	34.10	34.44	34.10	34.42	1,121,944	+0.43(+1.26%)
May 12, 2023	34.26	34.33	33.85	33.99	1,192,948	-0.14(-0.40%)
May 11, 2023	34.22	34.22	33.95	34.13	3,734,724	-0.41(-1.19%)
May 10, 2023	34.82	34.92	34.28	34.54	2,318,486	-0.15(-0.42%)
May 09, 2023	34.51	34.72	34.42	34.69	1,221,594	-0.03(-0.08%)
May 08, 2023	34.86	34.95	34.65	34.72	918,538	+0.09(+0.25%)
May 05, 2023	34.15	34.71	34.08	34.63	1,505,378	+0.93(+2.75%)
May 04, 2023	33.73	33.94	33.66	33.70	1,704,314	+0.06(+0.17%)
May 03, 2023	33.72	34.01	33.63	33.64	2,814,806	-0.14(-0.40%)
May 02, 2023	34.09	34.10	33.53	33.78	1,335,625	-0.55(-1.59%)
May 01, 2023	34.35	34.60	34.33	34.33	1,438,822	-0.06(-0.17%)
Apr 28, 2023	33.90	34.41	33.90	34.38	1,917,722	+0.34(+1.00%)
Apr 27, 2023	33.75	34.09	33.75	34.04	1,625,981	+0.40(+1.19%)
Apr 26, 2023	33.75	33.96	33.55	33.64	1,425,235	-0.10(-0.29%)
Apr 25, 2023	34.08	34.18	33.73	33.74	1,300,553	-0.67(-1.96%)
Apr 24, 2023	34.40	34.48	34.33	34.41	824,976	+0.01(+0.03%)
Apr 21, 2023	34.36	34.44	34.22	34.40	1,158,314	-0.04(-0.11%)
Apr 20, 2023	34.44	34.66	34.39	34.44	4,071,500	-0.16(-0.45%)
Apr 19, 2023	34.55	34.69	34.53	34.60	2,725,704	-0.18(-0.51%)
Apr 18, 2023	34.82	34.87	34.71	34.78	2,060,096	+0.09(+0.25%)
Apr 17, 2023	34.54	34.71	34.46	34.69	1,176,239	+0.06(+0.17%)
Apr 14, 2023	34.74	34.81	34.45	34.63	2,048,652	-0.04(-0.11%)
Apr 13, 2023	34.32	34.70	34.32	34.67	1,724,799	+0.45(+1.31%)
Apr 12, 2023	34.33	34.45	34.15	34.22	1,024,266	+0.14(+0.40%)
Apr 11, 2023	33.82	34.17	33.82	34.08	1,384,714	+0.31(+0.93%)
Apr 10, 2023	33.45	33.77	33.44	33.77	769,954	+0.07(+0.20%)
Apr 06, 2023	33.60	33.76	33.50	33.70	2,116,154	-0.01(-0.03%)
Apr 05, 2023	33.86	33.89	33.57	33.71	2,108,450	-0.21(-0.60%)
Apr 04, 2023	34.03	34.11	33.74	33.92	4,364,320	-0.08(-0.23%)
Apr 03, 2023	33.66	34.00	33.66	33.99	3,115,184	+0.61(+1.81%)
Mar 31, 2023	33.11	33.41	33.11	33.39	1,609,643	+0.29(+0.89%)
Mar 30, 2023	33.11	33.13	32.94	33.10	1,583,460	+0.27(+0.83%)
Mar 29, 2023	32.69	32.83	32.66	32.82	12,524,761	+0.40(+1.24%)
Mar 28, 2023	32.21	32.47	32.20	32.42	2,043,439	+0.20(+0.61%)
Mar 27, 2023	32.05	32.28	31.93	32.23	1,518,192	+0.36(+1.13%)
Mar 24, 2023	31.64	31.86	31.30	31.86	1,798,680	+0.05(+0.15%)
Mar 23, 2023	32.21	32.40	31.67	31.82	4,742,849	-0.15(-0.46%)
Mar 22, 2023	32.17	32.57	31.93	31.96	2,184,143	-0.21(-0.64%)
Mar 21, 2023	32.33	32.41	32.10	32.17	2,479,057	+0.12(+0.37%)
Mar 20, 2023	31.82	32.08	31.78	32.05	1,623,790	+0.44(+1.39%)
Mar 17, 2023	31.79	31.81	31.41	31.61	2,973,837	-0.33(-1.04%)
Mar 16, 2023	31.37	32.03	31.19	31.94	2,637,283	+0.37(+1.18%)
Mar 15, 2023	31.48	31.63	31.14	31.57	4,421,887	-0.71(-2.21%)
Mar 14, 2023	32.32	32.60	32.03	32.28	3,086,323	+0.30(+0.95%)
Mar 13, 2023	31.80	32.31	31.58	31.98	6,161,979	-0.13(-0.40%)
Mar 10, 2023	32.62	32.73	32.04	32.11	4,327,141	-0.50(-1.53%)
Mar 09, 2023	33.22	33.41	32.57	32.61	1,790,609	-0.52(-1.56%)
Mar 08, 2023	32.94	33.35	32.94	33.12	2,308,362	+0.01(+0.03%)
Mar 07, 2023	33.76	33.76	33.03	33.11	2,352,440	-0.74(-2.19%)
Mar 06, 2023	33.95	34.02	33.79	33.86	2,331,726	-0.18(-0.52%)
Mar 03, 2023	33.61	34.07	33.55	34.03	2,341,988	+0.45(+1.34%)
Mar 02, 2023	33.21	33.61	33.16	33.58	1,164,257	+0.14(+0.41%)
Mar 01, 2023	33.33	33.50	33.19	33.45	1,878,376	+0.19(+0.56%)
Feb 28, 2023	33.45	33.45	33.21	33.26	3,262,165	-0.22(-0.67%)
Feb 27, 2023	33.55	33.75	33.42	33.49	2,038,778	+0.18(+0.53%)
Feb 24, 2023	33.06	33.34	32.82	33.31	2,540,344	-0.13(-0.38%)
Feb 23, 2023	33.55	33.67	33.17	33.44	2,095,351	+0.03(+0.09%)
Feb 22, 2023	33.51	33.66	33.33	33.41	3,082,614	-0.16(-0.47%)
Feb 21, 2023	33.98	33.99	33.54	33.56	2,428,039	-0.62(-1.80%)
Feb 17, 2023	34.11	34.27	33.95	34.18	1,289,741	-0.18(-0.51%)
Feb 16, 2023	34.33	34.62	34.20	34.36	2,055,967	-0.39(-1.12%)
Feb 15, 2023	34.60	34.76	34.39	34.75	2,225,440	-0.10(-0.28%)
Feb 14, 2023	34.63	35.07	34.48	34.84	1,908,063	-0.06(-0.17%)
Feb 13, 2023	34.70	34.93	34.60	34.90	2,024,630	+0.23(+0.68%)
Feb 10, 2023	34.44	34.72	34.38	34.67	969,886	+0.40(+1.17%)
Feb 09, 2023	34.85	34.86	34.22	34.27	3,848,790	-0.21(-0.59%)
Feb 08, 2023	34.59	34.72	34.38	34.47	1,641,025	-0.22(-0.65%)
Feb 07, 2023	34.27	34.82	34.18	34.70	2,283,792	+0.38(+1.11%)
Feb 06, 2023	34.50	34.53	34.20	34.32	1,325,981	-0.38(-1.10%)
Feb 03, 2023	34.54	34.97	34.54	34.70	1,808,775	-0.21(-0.59%)
Feb 02, 2023	35.15	35.15	34.74	34.90	2,141,492	-0.10(-0.28%)
Feb 01, 2023	34.91	35.14	34.43	35.00	3,249,181	+0.00(+0.00%)
Jan 31, 2023	34.38	35.04	34.34	35.00	2,297,214	+0.62(+1.79%)
Jan 30, 2023	34.62	34.81	34.38	34.38	1,119,655	-0.46(-1.32%)
Jan 27, 2023	34.69	34.96	34.64	34.84	2,769,779	+0.05(+0.14%)
Jan 26, 2023	34.72	34.80	34.41	34.80	1,880,097	+0.38(+1.11%)
Jan 25, 2023	34.45	34.49	34.07	34.41	4,257,780	-0.10(-0.28%)
Jan 24, 2023	34.35	34.58	34.19	34.51	1,247,861	+0.00(+0.00%)
Jan 23, 2023	34.26	34.54	34.18	34.51	3,154,770	+0.22(+0.66%)
Jan 20, 2023	33.83	34.30	33.62	34.29	2,465,640	+0.47(+1.39%)
Jan 19, 2023	33.71	33.92	33.57	33.82	1,888,575	+0.06(+0.17%)
Jan 18, 2023	34.35	34.49	33.76	33.76	3,027,331	-0.38(-1.12%)
Jan 17, 2023	34.11	34.23	34.03	34.14	2,007,940	+0.14(+0.40%)
Jan 13, 2023	33.56	34.04	33.52	34.00	9,293,874	+0.11(+0.32%)
Jan 12, 2023	33.57	33.90	33.25	33.90	1,236,564	+0.44(+1.31%)
Jan 11, 2023	33.33	33.46	33.11	33.46	1,533,620	+0.35(+1.06%)
Jan 10, 2023	33.18	33.23	32.85	33.11	2,589,254	-0.06(-0.18%)
Jan 09, 2023	33.19	33.47	33.13	33.16	1,555,675	+0.21(+0.62%)
Jan 06, 2023	32.35	33.01	32.25	32.96	3,133,520	+0.82(+2.55%)
Jan 05, 2023	32.27	32.29	31.97	32.14	2,316,651	-0.31(-0.96%)
Jan 04, 2023	32.20	32.58	32.01	32.45	3,648,244	+0.66(+2.09%)
Jan 03, 2023	31.93	32.30	31.68	31.79	3,689,977	-0.19(-0.58%)
Dec 30, 2022	31.96	32.26	31.85	31.97	2,613,251	-0.24(-0.76%)
Dec 29, 2022	31.98	32.24	31.85	32.22	1,528,822	+0.57(+1.79%)
Dec 28, 2022	32.16	32.33	31.65	31.65	2,442,096	-0.62(-1.91%)
Dec 27, 2022	32.22	32.39	32.01	32.27	3,041,978	+0.18(+0.55%)
Dec 23, 2022	31.69	32.09	31.64	32.09	2,314,196	+0.40(+1.26%)
Dec 22, 2022	31.92	31.92	31.30	31.69	1,996,846	-0.44(-1.37%)
Dec 21, 2022	31.87	32.21	31.87	32.13	4,426,449	+0.44(+1.39%)
Dec 20, 2022	31.40	31.83	31.40	31.69	3,484,744	+0.28(+0.90%)
Dec 19, 2022	31.82	31.88	31.31	31.41	3,310,859	-0.26(-0.83%)
Dec 16, 2022	31.69	31.86	31.53	31.67	2,951,865	-0.35(-1.10%)
Dec 15, 2022	32.32	32.39	31.84	32.02	5,088,605	-0.76(-2.32%)
Dec 14, 2022	32.91	33.05	32.54	32.78	5,638,457	-0.17(-0.50%)
Dec 13, 2022	33.31	33.53	32.83	32.95	6,374,496	+0.21(+0.63%)
Dec 12, 2022	32.37	32.78	32.37	32.74	4,576,856	+0.15(+0.47%)
Dec 09, 2022	32.69	32.94	32.59	32.59	2,690,826	-0.23(-0.70%)
Dec 08, 2022	32.85	33.01	32.74	32.82	2,480,720	+0.22(+0.68%)
Dec 07, 2022	32.57	32.95	32.56	32.60	6,477,666	-0.03(-0.09%)
Dec 06, 2022	33.10	33.23	32.54	32.63	3,466,429	-0.52(-1.57%)
Dec 05, 2022	33.88	33.96	33.10	33.15	4,221,619	-0.74(-2.19%)
Dec 02, 2022	33.74	34.08	33.72	33.89	2,567,471	-0.20(-0.59%)
Dec 01, 2022	34.13	34.28	33.90	34.09	4,566,786	+0.21(+0.63%)
Nov 30, 2022	33.54	33.94	33.10	33.88	6,819,400	+0.59(+1.76%)
Nov 29, 2022	33.39	33.46	33.15	33.29	2,589,015	-0.11(-0.32%)
Nov 28, 2022	33.70	33.90	33.37	33.40	3,047,227	-0.62(-1.81%)
Nov 25, 2022	33.89	34.12	33.89	34.01	1,177,662	+0.15(+0.45%)
Nov 23, 2022	33.58	33.90	33.53	33.86	2,250,721	+0.12(+0.34%)
Nov 22, 2022	33.34	33.74	33.30	33.74	3,313,981	+0.66(+2.01%)
Nov 21, 2022	33.00	33.13	32.67	33.08	1,947,795	-0.17(-0.52%)
Nov 18, 2022	33.26	33.33	33.07	33.25	5,690,759	-0.01(-0.03%)
Nov 17, 2022	32.95	33.27	32.92	33.26	2,167,735	-0.11(-0.32%)
Nov 16, 2022	33.40	33.49	33.25	33.37	2,271,332	-0.14(-0.43%)
Nov 15, 2022	33.69	33.75	33.29	33.51	3,740,539	+0.23(+0.69%)
Nov 14, 2022	33.60	33.70	33.27	33.28	2,883,488	-0.45(-1.34%)
Nov 11, 2022	33.66	33.86	33.46	33.73	3,485,780	+0.34(+1.01%)
Nov 10, 2022	32.85	33.40	32.83	33.40	6,414,369	+1.61(+5.06%)
Nov 09, 2022	32.31	32.45	31.76	31.79	9,996,603	-0.76(-2.34%)
Nov 08, 2022	32.31	32.76	32.16	32.55	2,951,936	+0.33(+1.02%)
Nov 07, 2022	32.16	32.26	31.94	32.22	1,575,294	+0.12(+0.36%)
Nov 04, 2022	32.05	32.34	31.70	32.11	3,707,107	+0.97(+3.12%)
Nov 03, 2022	30.94	31.33	30.79	31.13	2,046,429	-0.20(-0.65%)
Nov 02, 2022	31.93		31.33	31.34	3,516,698	-0.59(-1.84%)
Nov 01, 2022	32.17	32.40	31.78	31.92	4,202,221	+0.13(+0.39%)
Oct 31, 2022	31.68	31.90	31.63	31.80	3,307,065	-0.09(-0.27%)
Oct 28, 2022	31.63	31.89	31.49	31.89	1,890,339	+0.13(+0.39%)
Oct 27, 2022	31.70	32.16	31.67	31.76	3,506,825	+0.13(+0.43%)
Oct 26, 2022	31.20	31.92	31.20	31.63	3,721,296	+0.40(+1.30%)
Oct 25, 2022	30.73	31.24	30.69	31.22	2,005,480	+0.52(+1.69%)
Oct 24, 2022	30.75	30.82	30.35	30.70	2,516,117	-0.07(-0.22%)
Oct 21, 2022	29.92	30.83	29.85	30.77	2,693,775	+0.76(+2.53%)
Oct 20, 2022	30.24	30.67	29.88	30.01	1,836,211	-0.15(-0.51%)
Oct 19, 2022	30.24	30.33	29.92	30.16	3,149,324	-0.23(-0.76%)
Oct 18, 2022	30.63	30.70	30.05	30.39	2,661,093	+0.27(+0.89%)
Oct 17, 2022	30.03	30.38	30.01	30.12	2,346,451	+0.79(+2.69%)
Oct 14, 2022	30.16	30.30	29.32	29.33	3,225,019	-0.71(-2.37%)
Oct 13, 2022	28.50	30.20	28.45	30.05	6,328,899	+0.83(+2.83%)
Oct 12, 2022	29.27	29.44	29.06	29.22	2,085,027	-0.09(-0.30%)
Oct 11, 2022	29.57	29.83	29.15	29.31	2,654,487	-0.40(-1.36%)
Oct 10, 2022	30.08	30.22	29.65	29.71	3,807,102	-0.30(-0.99%)
Oct 07, 2022	30.44	30.52	29.89	30.01	2,453,314	-0.59(-1.92%)
Oct 06, 2022	30.97	31.13	30.48	30.60	3,029,283	-0.73(-2.34%)
Oct 05, 2022	31.30	31.50	30.97	31.33	2,241,206	-0.48(-1.51%)
Oct 04, 2022	31.23	31.83	31.20	31.81	3,752,836	+1.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.