Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	52.78	53.08	52.62	53.07	98,361	+0.40(+0.77%)
Oct 30, 2023	52.40	52.77	52.24	52.67	24,303	+0.62(+1.18%)
Oct 27, 2023	52.66	52.66	51.89	52.05	55,118	-0.47(-0.89%)
Oct 26, 2023	52.67	52.89	52.43	52.52	20,381	-0.26(-0.49%)
Oct 25, 2023	53.17	53.17	52.75	52.78	25,965	-0.57(-1.08%)
Oct 24, 2023	53.37	53.56	53.17	53.35	21,846	+0.31(+0.58%)
Oct 23, 2023	53.21	53.56	53.04	53.04	554,973	-0.36(-0.67%)
Oct 20, 2023	54.01	54.01	53.40	53.40	16,291	-0.62(-1.16%)
Oct 19, 2023	54.60	54.69	54.02	54.02	16,503	-0.48(-0.88%)
Oct 18, 2023	54.99	55.00	54.38	54.50	17,419	-0.64(-1.16%)
Oct 17, 2023	54.67	55.36	54.67	55.14	14,914	+0.17(+0.30%)
Oct 16, 2023	54.69	55.01	54.68	54.98	11,637	+0.68(+1.25%)
Oct 13, 2023	54.77	54.87	54.19	54.30	21,257	-0.20(-0.37%)
Oct 12, 2023	55.08	55.08	54.22	54.50	19,181	-0.51(-0.92%)
Oct 11, 2023	55.02	55.05	54.62	55.01	28,764	+0.14(+0.25%)
Oct 10, 2023	54.57	55.14	54.57	54.87	21,288	+0.39(+0.72%)
Oct 09, 2023	53.93	54.54	53.93	54.48	12,973	+0.41(+0.76%)
Oct 06, 2023	53.41	54.31	53.11	54.06	26,172	+0.44(+0.82%)
Oct 05, 2023	53.56	53.70	53.34	53.62	16,543	-0.12(-0.21%)
Oct 04, 2023	53.67	53.77	53.27	53.74	16,168	+0.22(+0.41%)
Oct 03, 2023	53.96	54.08	53.40	53.52	23,408	-0.67(-1.23%)
Oct 02, 2023	54.48	54.48	53.97	54.19	35,975	-0.38(-0.69%)
Sep 29, 2023	55.15	55.15	54.40	54.56	37,478	-0.22(-0.40%)
Sep 28, 2023	54.37	55.00	54.37	54.78	27,029	+0.36(+0.66%)
Sep 27, 2023	54.58	54.67	54.06	54.42	32,440	+0.05(+0.09%)
Sep 26, 2023	54.81	54.87	54.30	54.37	35,903	-0.80(-1.45%)
Sep 25, 2023	54.82	55.17	54.93	55.17	23,642	+0.21(+0.38%)
Sep 22, 2023	55.15	55.30	54.93	54.96	18,759	-0.18(-0.33%)
Sep 21, 2023	55.72	55.72	55.14	55.14	75,511	-0.74(-1.33%)
Sep 20, 2023	56.43	56.55	55.89	55.89	10,246	-0.38(-0.68%)
Sep 19, 2023	56.44	56.44	56.00	56.27	29,083	-0.13(-0.24%)
Sep 18, 2023	56.29	56.54	56.24	56.40	17,832	+0.05(+0.09%)
Sep 15, 2023	56.72	56.75	56.32	56.35	30,761	-0.52(-0.91%)
Sep 14, 2023	56.66	56.88	56.59	56.87	23,061	+0.66(+1.17%)
Sep 13, 2023	56.45	56.45	56.06	56.21	26,321	-0.10(-0.17%)
Sep 12, 2023	56.20	56.58	56.20	56.31	14,726	+0.00(+0.00%)
Sep 11, 2023	56.49	56.49	56.21	56.31	10,070	+0.16(+0.28%)
Sep 08, 2023	56.09	56.21	56.05	56.15	10,314	+0.14(+0.25%)
Sep 07, 2023	55.92	56.07	55.85	56.01	11,863	-0.18(-0.32%)
Sep 06, 2023	56.37	56.37	55.90	56.19	11,860	-0.25(-0.44%)
Sep 05, 2023	56.92	56.92	56.42	56.44	20,804	-0.50(-0.88%)
Sep 01, 2023	57.09	57.16	56.85	56.94	33,350	+0.24(+0.42%)
Aug 31, 2023	56.93	57.00	56.70	56.70	22,159	-0.11(-0.19%)
Aug 30, 2023	56.65	56.91	56.64	56.81	14,204	+0.16(+0.29%)
Aug 29, 2023	55.93	56.68	55.93	56.65	14,930	+0.66(+1.17%)
Aug 28, 2023	55.87	56.09	55.81	55.99	15,594	+0.37(+0.66%)
Aug 25, 2023	55.57	55.78	55.14	55.63	20,423	+0.30(+0.53%)
Aug 24, 2023	55.99	55.99	55.33	55.33	15,451	-0.56(-1.00%)
Aug 23, 2023	55.57	55.98	55.55	55.89	20,723	+0.43(+0.78%)
Aug 22, 2023	55.88	55.88	55.40	55.46	27,347	-0.26(-0.46%)
Aug 21, 2023	55.81	55.81	55.30	55.72	24,711	+0.10(+0.18%)
Aug 18, 2023	55.35	55.71	55.21	55.62	12,657	-0.00(-0.00%)
Aug 17, 2023	56.13	56.21	55.55	55.62	12,656	-0.32(-0.58%)
Aug 16, 2023	56.41	56.51	55.94	55.94	49,452	-0.42(-0.74%)
Aug 15, 2023	56.90	56.90	56.28	56.36	30,359	-0.70(-1.23%)
Aug 14, 2023	56.91	57.08	56.79	57.07	17,853	+0.07(+0.13%)
Aug 11, 2023	56.81	57.10	56.76	56.99	25,323	+0.06(+0.11%)
Aug 10, 2023	57.21	57.53	56.85	56.93	15,520	-0.04(-0.07%)
Aug 09, 2023	57.31	57.35	56.96	56.97	12,897	-0.32(-0.55%)
Aug 08, 2023	57.16	57.32	56.70	57.29	11,302	-0.24(-0.41%)
Aug 07, 2023	57.29	57.52	57.21	57.52	10,530	+0.53(+0.93%)
Aug 04, 2023	57.46	57.66	56.93	56.99	52,543	-0.26(-0.45%)
Aug 03, 2023	57.25	57.41	57.01	57.25	17,627	-0.19(-0.34%)
Aug 02, 2023	57.69	57.69	57.33	57.44	30,404	-0.55(-0.95%)
Aug 01, 2023	58.00	58.07	57.81	58.00	18,133	-0.12(-0.20%)
Jul 31, 2023	58.08	58.16	57.95	58.11	29,494	+0.15(+0.26%)
Jul 28, 2023	57.90	58.05	57.89	57.97	15,537	+0.43(+0.76%)
Jul 27, 2023	58.18	58.26	57.45	57.53	22,375	-0.26(-0.46%)
Jul 26, 2023	57.72	57.99	57.70	57.80	23,589	+0.14(+0.23%)
Jul 25, 2023	57.66	57.83	57.56	57.66	225,298	+0.03(+0.05%)
Jul 24, 2023	57.52	57.79	57.51	57.63	28,202	+0.28(+0.50%)
Jul 21, 2023	57.59	57.59	57.32	57.35	11,346	+0.01(+0.01%)
Jul 20, 2023	57.37	57.45	57.27	57.34	18,122	-0.07(-0.13%)
Jul 19, 2023	57.22	57.47	57.22	57.41	56,704	+0.36(+0.64%)
Jul 18, 2023	56.63	57.08	56.63	57.05	15,513	+0.35(+0.61%)
Jul 17, 2023	56.45	56.70	56.35	56.70	15,454	+0.27(+0.47%)
Jul 14, 2023	56.96	56.96	56.41	56.44	17,955	-0.45(-0.80%)
Jul 13, 2023	56.77	56.89	56.65	56.89	30,900	+0.41(+0.73%)
Jul 12, 2023	56.68	56.70	56.48	56.48	18,039	+0.31(+0.55%)
Jul 11, 2023	55.88	56.19	55.73	56.17	13,032	+0.60(+1.08%)
Jul 10, 2023	55.45	55.63	55.45	55.57	18,022	+0.23(+0.41%)
Jul 07, 2023	55.28	55.85	55.28	55.35	16,080	+0.05(+0.08%)
Jul 06, 2023	55.37	55.37	54.96	55.30	10,778	-0.54(-0.97%)
Jul 05, 2023	55.80	55.92	55.75	55.84	14,085	-0.23(-0.40%)
Jul 03, 2023	55.77	56.09	55.77	56.07	7,532	+0.14(+0.24%)
Jun 30, 2023	55.70	55.97	55.70	55.94	14,840	+0.57(+1.04%)
Jun 29, 2023	54.96	55.36	54.96	55.36	8,677	+0.36(+0.66%)
Jun 28, 2023	54.89	55.07	54.80	55.00	9,149	-0.01(-0.02%)
Jun 27, 2023	54.54	55.10	54.52	55.01	27,860	+0.59(+1.09%)
Jun 26, 2023	54.39	54.64	54.39	54.42	23,122	+0.10(+0.18%)
Jun 23, 2023	54.47	54.53	54.23	54.32	16,107	-0.40(-0.74%)
Jun 22, 2023	54.62	54.72	54.55	54.72	6,331	-0.07(-0.13%)
Jun 21, 2023	54.99	55.07	54.74	54.79	18,237	-0.22(-0.40%)
Jun 20, 2023	55.29	55.29	54.88	55.01	11,933	-0.46(-0.84%)
Jun 16, 2023	55.89	55.89	55.43	55.48	13,338	-0.12(-0.21%)
Jun 15, 2023	54.95	55.72	54.95	55.59	62,475	+0.71(+1.30%)
Jun 14, 2023	55.20	55.30	54.69	54.88	20,747	-0.18(-0.33%)
Jun 13, 2023	54.79	55.21	54.79	55.07	10,337	+0.40(+0.74%)
Jun 12, 2023	54.49	54.68	54.35	54.66	22,318	+0.28(+0.52%)
Jun 09, 2023	54.50	54.57	54.23	54.38	8,271	-0.01(-0.03%)
Jun 08, 2023	54.33	54.44	54.10	54.39	15,546	+0.10(+0.19%)
Jun 07, 2023	54.03	54.32	54.03	54.29	22,509	+0.37(+0.68%)
Jun 06, 2023	53.46	53.95	53.46	53.92	13,786	+0.41(+0.77%)
Jun 05, 2023	53.85	53.87	53.46	53.51	22,264	-0.22(-0.41%)
Jun 02, 2023	53.15	53.83	53.15	53.73	24,085	+1.06(+2.01%)
Jun 01, 2023	52.46	52.81	52.22	52.67	28,103	+0.37(+0.71%)
May 31, 2023	52.46	52.46	52.10	52.30	25,625	-0.33(-0.63%)
May 30, 2023	52.89	52.89	52.48	52.63	57,241	-0.11(-0.21%)
May 26, 2023	52.36	52.76	52.36	52.74	20,153	+0.57(+1.08%)
May 25, 2023	52.29	52.29	51.89	52.17	13,043	-0.05(-0.09%)
May 24, 2023	52.51	52.51	52.16	52.22	20,201	-0.51(-0.97%)
May 23, 2023	52.95	53.26	52.73	52.73	16,137	-0.38(-0.71%)
May 22, 2023	53.17	53.32	53.01	53.11	30,192	-0.02(-0.03%)
May 19, 2023	53.52	53.52	53.00	53.13	228,385	-0.16(-0.30%)
May 18, 2023	52.83	53.28	52.74	53.28	27,086	+0.38(+0.71%)
May 17, 2023	52.48	52.98	52.27	52.91	28,275	+0.75(+1.44%)
May 16, 2023	52.51	52.52	52.15	52.15	19,538	-0.54(-1.02%)
May 15, 2023	52.52	52.73	52.40	52.69	21,956	+0.26(+0.49%)
May 12, 2023	52.64	52.70	52.16	52.44	18,028	-0.10(-0.19%)
May 11, 2023	52.45	52.57	52.28	52.53	39,940	-0.21(-0.39%)
May 10, 2023	53.11	53.11	52.21	52.74	38,078	+0.03(+0.06%)
May 09, 2023	52.66	52.83	52.62	52.71	15,416	-0.16(-0.30%)
May 08, 2023	53.03	53.03	52.74	52.87	28,483	-0.03(-0.06%)
May 05, 2023	52.42	53.05	52.42	52.90	124,023	+0.96(+1.85%)
May 04, 2023	52.20	52.26	51.70	51.94	27,094	-0.56(-1.07%)
May 03, 2023	52.88	53.16	52.47	52.49	22,306	-0.39(-0.74%)
May 02, 2023	53.61	53.61	52.47	52.89	23,836	-0.81(-1.52%)
May 01, 2023	53.72	53.99	53.69	53.70	45,136	-0.02(-0.04%)
Apr 28, 2023	53.25	53.74	53.20	53.72	20,370	+0.47(+0.88%)
Apr 27, 2023	52.62	53.25	52.54	53.25	17,268	+0.96(+1.84%)
Apr 26, 2023	52.71	52.71	52.18	52.29	26,211	-0.42(-0.80%)
Apr 25, 2023	53.22	53.27	52.70	52.71	16,552	-0.78(-1.47%)
Apr 24, 2023	53.44	53.55	53.33	53.50	34,978	+0.09(+0.17%)
Apr 21, 2023	53.54	53.54	53.18	53.41	26,837	-0.02(-0.04%)
Apr 20, 2023	53.47	53.60	53.28	53.43	21,766	-0.38(-0.71%)
Apr 19, 2023	53.60	53.89	53.58	53.81	24,568	-0.08(-0.15%)
Apr 18, 2023	54.04	54.04	53.70	53.89	34,980	+0.05(+0.09%)
Apr 17, 2023	53.69	53.84	53.49	53.84	29,259	+0.22(+0.40%)
Apr 14, 2023	53.71	53.99	53.36	53.62	35,619	-0.03(-0.05%)
Apr 13, 2023	53.39	53.74	53.13	53.65	36,932	+0.46(+0.87%)
Apr 12, 2023	53.79	53.79	53.11	53.19	56,218	-0.23(-0.42%)
Apr 11, 2023	53.39	53.61	53.34	53.42	48,214	+0.24(+0.45%)
Apr 10, 2023	52.79	53.18	52.79	53.18	34,981	+0.21(+0.40%)
Apr 06, 2023	52.78	53.05	52.73	52.97	13,865	+0.05(+0.09%)
Apr 05, 2023	52.87	52.96	52.63	52.92	18,532	+0.02(+0.04%)
Apr 04, 2023	53.44	53.44	52.69	52.90	53,407	-0.47(-0.88%)
Apr 03, 2023	53.13	53.52	53.09	53.37	19,048	+0.27(+0.52%)
Mar 31, 2023	52.63	53.09	52.62	53.09	17,876	+0.71(+1.36%)
Mar 30, 2023	52.63	52.63	52.19	52.38	27,886	+0.21(+0.40%)
Mar 29, 2023	51.97	52.19	51.86	52.17	30,829	+0.71(+1.37%)
Mar 28, 2023	51.38	51.59	51.25	51.46	29,649	+0.07(+0.13%)
Mar 27, 2023	51.42	51.66	51.21	51.40	34,604	+0.38(+0.75%)
Mar 24, 2023	50.41	51.06	50.28	51.01	40,515	+0.29(+0.58%)
Mar 23, 2023	51.25	51.56	50.48	50.72	23,083	-0.09(-0.17%)
Mar 22, 2023	51.97	52.07	50.81	50.81	39,799	-0.97(-1.88%)
Mar 21, 2023	51.62	51.85	51.56	51.78	23,897	+0.68(+1.34%)
Mar 20, 2023	50.64	51.30	50.64	51.10	23,001	+0.57(+1.12%)
Mar 17, 2023	51.29	51.29	50.39	50.53	17,264	-0.82(-1.60%)
Mar 16, 2023	50.28	51.40	50.14	51.35	25,869	+0.66(+1.31%)
Mar 15, 2023	50.51	50.69	50.03	50.69	29,995	-0.67(-1.31%)
Mar 14, 2023	51.34	51.74	50.80	51.36	19,782	+0.75(+1.49%)
Mar 13, 2023	50.42	51.36	50.23	50.61	21,488	-0.56(-1.09%)
Mar 10, 2023	51.84	52.08	50.94	51.16	36,203	-0.78(-1.50%)
Mar 09, 2023	53.09	53.24	51.86	51.95	23,147	-1.04(-1.97%)
Mar 08, 2023	53.08	53.20	52.78	52.99	121,587	-0.04(-0.07%)
Mar 07, 2023	53.97	53.97	52.94	53.03	17,347	-0.86(-1.59%)
Mar 06, 2023	54.14	54.24	53.85	53.89	29,980	-0.09(-0.16%)
Mar 03, 2023	53.59	54.04	53.38	53.98	12,235	+0.73(+1.38%)
Mar 02, 2023	52.73	53.37	52.66	53.24	12,292	+0.30(+0.57%)
Mar 01, 2023	53.01	53.15	52.82	52.94	21,993	-0.14(-0.26%)
Feb 28, 2023	53.32	53.33	53.08	53.08	13,746	-0.15(-0.29%)
Feb 27, 2023	53.46	53.73	53.13	53.23	51,158	+0.11(+0.20%)
Feb 24, 2023	52.91	53.24	52.76	53.13	21,027	-0.38(-0.71%)
Feb 23, 2023	53.60	53.76	53.21	53.51	11,144	+0.12(+0.22%)
Feb 22, 2023	53.52	53.64	53.26	53.39	31,238	-0.08(-0.15%)
Feb 21, 2023	54.16	54.16	53.44	53.47	20,358	-1.06(-1.95%)
Feb 17, 2023	54.29	54.59	54.24	54.53	15,703	-0.14(-0.25%)
Feb 16, 2023	54.65	55.14	54.50	54.67	16,052	-0.48(-0.87%)
Feb 15, 2023	54.81	55.15	54.58	55.15	20,005	+0.13(+0.23%)
Feb 14, 2023	54.95	55.24	54.66	55.02	16,638	-0.09(-0.16%)
Feb 13, 2023	54.62	55.12	54.55	55.11	47,671	+0.61(+1.11%)
Feb 10, 2023	54.24	54.56	54.08	54.50	15,727	+0.29(+0.54%)
Feb 09, 2023	55.04	55.04	54.14	54.21	26,869	-0.54(-0.98%)
Feb 08, 2023	55.03	55.21	54.68	54.75	80,522	-0.53(-0.95%)
Feb 07, 2023	54.62	55.40	54.47	55.28	47,978	+0.49(+0.89%)
Feb 06, 2023	54.86	54.86	54.56	54.79	11,145	-0.36(-0.66%)
Feb 03, 2023	55.20	55.55	54.99	55.15	29,023	-0.45(-0.81%)
Feb 02, 2023	55.39	55.70	55.10	55.60	20,409	+0.57(+1.03%)
Feb 01, 2023	54.54	55.40	54.29	55.03	27,702	+0.38(+0.70%)
Jan 31, 2023	53.98	54.65	53.85	54.65	15,666	+0.79(+1.47%)
Jan 30, 2023	54.11	54.37	53.84	53.86	24,002	-0.54(-0.99%)
Jan 27, 2023	54.33	54.61	54.20	54.40	112,887	-0.02(-0.04%)
Jan 26, 2023	54.20	54.42	53.87	54.42	16,770	+0.51(+0.94%)
Jan 25, 2023	53.32	53.95	53.14	53.91	13,780	+0.14(+0.26%)
Jan 24, 2023	53.53	53.82	53.41	53.77	13,351	+0.01(+0.01%)
Jan 23, 2023	53.27	54.05	53.27	53.76	10,445	+0.54(+1.01%)
Jan 20, 2023	52.57	53.25	52.45	53.22	21,308	+0.81(+1.55%)
Jan 19, 2023	52.48	52.63	52.17	52.41	23,249	-0.37(-0.70%)
Jan 18, 2023	53.75	53.88	52.79	52.79	29,784	-0.90(-1.67%)
Jan 17, 2023	53.88	54.04	53.64	53.68	20,572	-0.21(-0.40%)
Jan 13, 2023	53.35	53.99	53.33	53.90	20,163	+0.16(+0.30%)
Jan 12, 2023	53.73	53.93	53.35	53.74	60,543	+0.26(+0.49%)
Jan 11, 2023	53.21	53.51	53.01	53.48	19,887	+0.55(+1.03%)
Jan 10, 2023	52.63	52.96	52.43	52.93	14,220	+0.35(+0.67%)
Jan 09, 2023	52.99	53.21	52.57	52.58	14,138	-0.14(-0.26%)
Jan 06, 2023	51.94	52.86	51.85	52.72	39,461	+1.14(+2.22%)
Jan 05, 2023	51.74	51.74	51.30	51.57	43,290	-0.34(-0.66%)
Jan 04, 2023	51.65	52.13	51.38	51.92	25,978	+0.61(+1.18%)
Jan 03, 2023	51.68	51.90	50.96	51.31	28,497	-0.07(-0.13%)
Dec 30, 2022	51.18	51.38	50.95	51.38	36,402	-0.14(-0.27%)
Dec 29, 2022	51.03	51.58	51.03	51.52	39,252	+0.77(+1.52%)
Dec 28, 2022	51.36	51.57	50.74	50.74	51,226	-0.66(-1.29%)
Dec 27, 2022	51.33	51.51	51.26	51.41	12,023	+0.08(+0.15%)
Dec 23, 2022	50.83	51.37	50.75	51.33	33,342	+0.38(+0.75%)
Dec 22, 2022	51.23	51.23	50.18	50.95	42,819	-0.62(-1.21%)
Dec 21, 2022	51.19	51.67	51.19	51.57	110,761	+0.71(+1.40%)
Dec 20, 2022	50.62	51.04	50.58	50.86	45,654	+0.13(+0.25%)
Dec 19, 2022	51.02	51.26	50.47	50.73	16,473	-0.37(-0.73%)
Dec 16, 2022	51.12	51.24	50.73	51.11	43,989	-0.50(-0.96%)
Dec 15, 2022	52.21	52.21	51.42	51.60	48,297	-1.16(-2.20%)
Dec 14, 2022	53.07	53.39	52.47	52.77	46,273	-0.27(-0.52%)
Dec 13, 2022	54.01	54.01	52.78	53.04	60,286	+0.28(+0.54%)
Dec 12, 2022	52.15	52.78	51.98	52.76	30,425	+0.75(+1.45%)
Dec 09, 2022	52.32	52.50	51.97	52.00	29,567	-0.41(-0.79%)
Dec 08, 2022	52.50	52.59	52.30	52.42	35,947	+0.25(+0.48%)
Dec 07, 2022	52.17	52.43	52.10	52.17	17,922	-0.06(-0.12%)
Dec 06, 2022	52.89	52.97	51.94	52.23	69,176	-0.62(-1.18%)
Dec 05, 2022	53.69	53.69	52.73	52.85	79,561	-1.04(-1.93%)
Dec 02, 2022	53.28	53.97	53.28	53.89	35,792	-0.09(-0.16%)
Dec 01, 2022	54.37	54.38	53.86	53.98	16,629	-0.14(-0.25%)
Nov 30, 2022	53.04	54.12	52.59	54.12	28,463	+1.13(+2.13%)
Nov 29, 2022	52.88	53.08	52.79	52.99	22,675	+0.13(+0.25%)
Nov 28, 2022	53.38	53.46	52.76	52.85	20,201	-0.86(-1.59%)
Nov 25, 2022	53.72	53.86	53.66	53.71	14,618	+0.07(+0.13%)
Nov 23, 2022	53.48	53.76	53.39	53.64	20,949	+0.11(+0.20%)
Nov 22, 2022	53.07	53.55	53.05	53.53	16,809	+0.77(+1.45%)
Nov 21, 2022	52.68	52.84	52.43	52.77	24,018	-0.08(-0.15%)
Nov 18, 2022	52.77	52.94	52.50	52.84	27,127	+0.37(+0.70%)
Nov 17, 2022	51.98	52.48	51.86	52.48	38,232	-0.08(-0.15%)
Nov 16, 2022	52.95	52.95	52.45	52.55	25,186	-0.46(-0.86%)
Nov 15, 2022	53.29	53.39	52.66	53.01	32,465	+0.40(+0.76%)
Nov 14, 2022	52.90	53.29	52.61	52.61	16,336	-0.38(-0.72%)
Nov 11, 2022	52.72	53.13	52.63	52.99	23,938	+0.46(+0.87%)
Nov 10, 2022	51.71	52.55	51.71	52.53	44,537	+2.26(+4.50%)
Nov 09, 2022	51.04	51.19	50.22	50.27	28,583	-1.03(-2.01%)
Nov 08, 2022	51.14	51.64	50.89	51.30	25,825	+0.26(+0.51%)
Nov 07, 2022	50.76	51.11	50.66	51.04	15,472	+0.57(+1.13%)
Nov 04, 2022	50.61	50.80	49.77	50.47	50,894	+0.68(+1.37%)
Nov 03, 2022	49.61	50.07	49.27	49.79	30,482	-0.32(-0.64%)
Nov 02, 2022	51.11		50.11	50.11	21,474	-1.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.