Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.15 25.22 24.65 24.75 5,532,396 -0.19(-0.77%)
Sep 28, 2023 24.85 25.28 24.84 24.95 9,400,588 +0.19(+0.75%)
Sep 27, 2023 24.94 25.02 24.62 24.76 5,881,953 -0.07(-0.29%)
Sep 26, 2023 25.21 25.47 24.82 24.83 5,053,446 -0.53(-2.08%)
Sep 25, 2023 25.33 25.36 25.14 25.36 3,976,247 -0.36(-1.41%)
Sep 22, 2023 26.31 26.39 25.71 25.72 3,312,643 -0.51(-1.93%)
Sep 21, 2023 26.77 26.77 26.22 26.23 4,074,960 -0.76(-2.83%)
Sep 20, 2023 26.90 27.36 26.73 26.99 5,291,763 +0.30(+1.12%)
Sep 19, 2023 26.61 26.77 26.33 26.69 3,186,302 +0.06(+0.21%)
Sep 18, 2023 26.02 26.65 25.94 26.64 5,699,248 +0.50(+1.91%)
Sep 15, 2023 26.36 26.42 25.88 26.14 6,328,783 -0.49(-1.85%)
Sep 14, 2023 26.27 26.79 26.24 26.63 4,051,578 +0.63(+2.41%)
Sep 13, 2023 26.36 26.57 25.99 26.00 3,327,337 -0.16(-0.60%)
Sep 12, 2023 25.73 26.29 25.64 26.16 3,563,433 +0.31(+1.21%)
Sep 11, 2023 26.29 26.39 25.66 25.84 3,551,500 -0.25(-0.96%)
Sep 08, 2023 26.11 26.23 25.91 26.09 4,738,140 -0.08(-0.30%)
Sep 07, 2023 26.37 26.47 26.12 26.17 3,263,413 -0.39(-1.45%)
Sep 06, 2023 26.64 26.87 26.52 26.56 3,653,867 -0.09(-0.35%)
Sep 05, 2023 27.01 27.22 26.61 26.65 3,095,264 -0.59(-2.17%)
Sep 01, 2023 27.09 27.29 26.91 27.24 3,923,028 +0.72(+2.72%)
Aug 31, 2023 27.15 27.19 26.44 26.52 6,514,923 -0.54(-2.00%)
Aug 30, 2023 26.82 27.13 26.76 27.06 5,967,203 +0.24(+0.88%)
Aug 29, 2023 26.84 27.02 26.62 26.83 3,066,563 -0.04(-0.13%)
Aug 28, 2023 26.66 26.95 26.64 26.86 11,118,201 +0.29(+1.07%)
Aug 25, 2023 26.63 26.77 26.52 26.58 2,181,325 +0.04(+0.16%)
Aug 24, 2023 26.67 26.90 26.49 26.54 5,701,176 -0.18(-0.67%)
Aug 23, 2023 26.34 26.78 26.27 26.72 4,678,125 +0.26(+0.97%)
Aug 22, 2023 27.16 27.47 26.36 26.46 4,602,581 +0.41(+1.59%)
Aug 21, 2023 26.19 26.36 25.82 26.04 7,727,669 -0.14(-0.52%)
Aug 18, 2023 25.82 26.21 25.72 26.18 4,264,818 +0.16(+0.60%)
Aug 17, 2023 26.40 26.63 25.90 26.02 6,194,637 -0.37(-1.41%)
Aug 16, 2023 26.81 26.96 26.34 26.39 6,264,186 -0.39(-1.44%)
Aug 15, 2023 26.99 27.25 26.72 26.78 10,117,518 -0.36(-1.34%)
Aug 14, 2023 27.81 28.02 27.12 27.14 9,312,088 -0.75(-2.70%)
Aug 11, 2023 28.07 28.16 27.35 27.90 7,219,645 -0.22(-0.78%)
Aug 10, 2023 28.43 28.57 28.06 28.12 16,849,452 -1.37(-4.64%)
Aug 09, 2023 29.07 29.71 29.07 29.49 5,814,046 +0.46(+1.57%)
Aug 08, 2023 27.42 29.20 27.29 29.03 19,654,750 +1.99(+7.37%)
Aug 07, 2023 27.17 27.29 26.97 27.04 7,122,677 -0.08(-0.29%)
Aug 04, 2023 27.26 27.46 26.92 27.12 5,704,862 +0.01(+0.05%)
Aug 03, 2023 27.07 27.19 26.82 27.10 7,319,548 -0.16(-0.60%)
Aug 02, 2023 27.84 27.84 27.25 27.26 4,578,067 -1.38(-4.82%)
Aug 01, 2023 28.55 28.68 28.37 28.65 2,232,672 -0.09(-0.32%)
Jul 31, 2023 28.79 28.87 28.63 28.74 2,035,157 +0.04(+0.15%)
Jul 28, 2023 28.88 28.98 28.62 28.70 2,203,901 -0.04(-0.15%)
Jul 27, 2023 29.38 29.46 28.57 28.74 2,605,090 -0.40(-1.37%)
Jul 26, 2023 29.59 29.72 28.98 29.14 3,179,216 -0.53(-1.80%)
Jul 25, 2023 30.25 30.39 29.65 29.67 4,402,379 -0.70(-2.32%)
Jul 24, 2023 30.41 30.61 30.32 30.38 5,866,941 -0.01(-0.02%)
Jul 21, 2023 30.54 30.60 30.19 30.38 1,945,327 -0.04(-0.14%)
Jul 20, 2023 30.62 30.80 30.40 30.43 2,967,386 -0.19(-0.63%)
Jul 19, 2023 30.47 30.82 30.40 30.62 9,136,156 +0.15(+0.49%)
Jul 18, 2023 30.97 31.17 30.39 30.47 4,386,770 -0.51(-1.65%)
Jul 17, 2023 30.67 31.49 30.50 30.98 4,223,607 +1.20(+4.04%)
Jul 14, 2023 30.02 30.03 29.48 29.78 2,014,341 -0.33(-1.11%)
Jul 13, 2023 30.19 30.23 30.04 30.11 1,845,961 +0.02(+0.07%)
Jul 12, 2023 30.47 30.48 30.05 30.09 4,597,887 -0.12(-0.40%)
Jul 11, 2023 30.31 30.44 30.12 30.21 2,526,737 -0.06(-0.19%)
Jul 10, 2023 30.05 30.62 30.05 30.27 2,677,390 +0.10(+0.33%)
Jul 07, 2023 29.33 30.38 29.27 30.17 2,980,208 +0.83(+2.81%)
Jul 06, 2023 29.76 29.83 29.07 29.34 4,879,394 -0.68(-2.25%)
Jul 05, 2023 30.01 30.32 29.87 30.02 3,189,912 -0.36(-1.20%)
Jul 03, 2023 30.60 30.69 30.37 30.38 1,076,851 -0.26(-0.86%)
Jun 30, 2023 30.56 30.76 30.33 30.65 4,133,159 +0.26(+0.84%)
Jun 29, 2023 29.74 30.39 29.52 30.39 1,937,043 +0.62(+2.08%)
Jun 28, 2023 29.76 29.83 29.56 29.77 3,814,744 +0.05(+0.17%)
Jun 27, 2023 28.93 29.88 28.82 29.72 3,801,522 +0.83(+2.88%)
Jun 26, 2023 27.98 28.97 27.98 28.89 3,561,187 +0.92(+3.28%)
Jun 23, 2023 28.16 28.34 27.85 27.97 3,053,656 -0.50(-1.75%)
Jun 22, 2023 28.70 28.78 28.24 28.47 1,739,683 -0.33(-1.14%)
Jun 21, 2023 28.76 29.02 28.57 28.80 3,207,612 -0.01(-0.05%)
Jun 20, 2023 28.82 28.98 28.57 28.81 4,796,103 -0.04(-0.15%)
Jun 16, 2023 28.76 28.89 28.46 28.85 4,615,045 +0.22(+0.77%)
Jun 15, 2023 28.43 28.63 28.28 28.63 6,372,528 +0.04(+0.15%)
Jun 14, 2023 28.83 28.99 28.33 28.59 4,856,972 -0.23(-0.79%)
Jun 13, 2023 29.21 29.24 28.81 28.82 3,880,923 -0.34(-1.17%)
Jun 12, 2023 28.85 29.42 28.84 29.16 3,391,197 +0.47(+1.64%)
Jun 09, 2023 29.18 29.18 28.65 28.69 5,329,118 -0.28(-0.98%)
Jun 08, 2023 29.07 29.14 28.80 28.97 4,071,860 -0.18(-0.61%)
Jun 07, 2023 29.34 29.60 29.13 29.15 2,597,448 -0.05(-0.17%)
Jun 06, 2023 28.51 29.26 28.51 29.20 2,572,429 +0.65(+2.29%)
Jun 05, 2023 28.23 28.68 28.13 28.55 2,337,700 +0.28(+1.01%)
Jun 02, 2023 28.08 28.31 27.95 28.26 4,019,874 +0.46(+1.66%)
Jun 01, 2023 28.23 28.33 27.68 27.80 3,393,723 -0.31(-1.09%)
May 31, 2023 28.00 28.16 27.61 28.10 4,982,870 +0.06(+0.20%)
May 30, 2023 28.10 28.40 27.92 28.05 3,746,660 -0.10(-0.35%)
May 26, 2023 27.83 28.35 27.83 28.15 2,316,578 +0.37(+1.33%)
May 25, 2023 27.41 28.01 27.41 27.78 2,549,580 +0.31(+1.14%)
May 24, 2023 27.21 27.60 27.12 27.46 2,646,380 +0.09(+0.31%)
May 23, 2023 28.01 28.08 27.34 27.38 4,590,772 -0.80(-2.85%)
May 22, 2023 28.08 28.35 28.02 28.18 5,145,621 +0.04(+0.13%)
May 19, 2023 28.45 28.47 27.91 28.15 4,661,062 -0.33(-1.15%)
May 18, 2023 27.47 28.54 27.40 28.47 4,013,238 +0.93(+3.39%)
May 17, 2023 27.16 27.63 27.01 27.54 2,942,772 +0.61(+2.25%)
May 16, 2023 26.88 27.26 26.66 26.94 7,177,128 +0.09(+0.34%)
May 15, 2023 26.53 26.93 26.31 26.84 6,756,268 +0.40(+1.50%)
May 12, 2023 26.58 26.67 26.16 26.45 4,580,539 +0.02(+0.08%)
May 11, 2023 25.92 26.56 25.75 26.43 6,783,949 +0.39(+1.50%)
May 10, 2023 25.77 26.19 25.46 26.04 4,939,036 +0.58(+2.26%)
May 09, 2023 25.13 25.59 24.01 25.46 5,187,395 +1.17(+4.83%)
May 08, 2023 24.93 25.01 24.27 24.29 5,676,969 -0.43(-1.72%)
May 05, 2023 24.34 24.86 24.06 24.71 2,036,928 +0.77(+3.20%)
May 04, 2023 24.04 24.24 23.82 23.95 2,759,580 -0.14(-0.59%)
May 03, 2023 24.31 24.56 24.06 24.09 2,856,063 -0.08(-0.32%)
May 02, 2023 24.63 24.73 23.96 24.17 2,406,343 -0.61(-2.47%)
May 01, 2023 24.65 24.94 24.59 24.78 3,356,031 +0.13(+0.52%)
Apr 28, 2023 24.39 24.66 24.21 24.65 7,469,888 +0.24(+0.99%)
Apr 27, 2023 23.91 24.42 23.79 24.41 3,304,490 +0.64(+2.69%)
Apr 26, 2023 24.20 24.38 23.70 23.77 4,070,843 -0.44(-1.82%)
Apr 25, 2023 24.61 24.61 24.16 24.21 2,324,965 -0.56(-2.27%)
Apr 24, 2023 25.20 25.20 24.60 24.77 4,259,509 -0.45(-1.80%)
Apr 21, 2023 24.98 25.24 24.74 25.23 1,972,891 +0.29(+1.17%)
Apr 20, 2023 24.78 25.12 24.78 24.93 2,481,038 -0.01(-0.06%)
Apr 19, 2023 25.17 25.17 24.76 24.95 3,503,764 -0.35(-1.38%)
Apr 18, 2023 25.48 25.57 25.22 25.30 2,555,818 -0.02(-0.08%)
Apr 17, 2023 25.34 25.57 25.15 25.32 1,882,937 -0.05(-0.20%)
Apr 14, 2023 25.45 25.60 25.08 25.37 2,364,189 +0.00(+0.00%)
Apr 13, 2023 24.99 25.45 24.94 25.37 2,483,495 +0.49(+1.97%)
Apr 12, 2023 25.47 25.47 24.77 24.88 2,608,735 -0.40(-1.57%)
Apr 11, 2023 25.01 25.42 24.94 25.28 6,006,392 +0.40(+1.60%)
Apr 10, 2023 24.64 25.04 24.61 24.88 4,592,610 +0.11(+0.46%)
Apr 06, 2023 24.62 24.77 24.48 24.76 3,779,138 +0.28(+1.16%)
Apr 05, 2023 24.34 24.55 24.26 24.48 2,465,202 +0.01(+0.03%)
Apr 04, 2023 25.17 25.17 24.22 24.47 2,405,791 -0.65(-2.60%)
Apr 03, 2023 25.45 25.50 25.00 25.13 4,473,194 -0.31(-1.20%)
Mar 31, 2023 25.15 25.46 24.96 25.43 2,760,959 +0.44(+1.76%)
Mar 30, 2023 25.17 25.32 24.81 24.99 4,781,800 +0.07(+0.28%)
Mar 29, 2023 24.86 24.99 24.66 24.92 3,434,782 +0.26(+1.04%)
Mar 28, 2023 24.40 24.67 24.27 24.66 5,120,468 +0.30(+1.22%)
Mar 27, 2023 24.61 24.65 24.25 24.37 3,752,877 +0.04(+0.18%)
Mar 24, 2023 23.89 24.32 23.56 24.32 5,117,570 +0.23(+0.94%)
Mar 23, 2023 23.98 24.30 23.74 24.10 4,380,585 +0.39(+1.65%)
Mar 22, 2023 24.20 24.47 23.68 23.71 4,915,019 -0.63(-2.57%)
Mar 21, 2023 24.06 24.52 24.01 24.33 8,193,907 +0.60(+2.51%)
Mar 20, 2023 23.88 24.11 23.63 23.73 5,426,351 -0.18(-0.77%)
Mar 17, 2023 23.77 24.02 23.17 23.92 57,236,720 +0.08(+0.33%)
Mar 16, 2023 23.68 24.07 23.37 23.84 6,003,058 -0.03(-0.12%)
Mar 15, 2023 23.90 23.95 23.35 23.87 7,638,301 -0.58(-2.38%)
Mar 14, 2023 24.56 24.71 23.99 24.45 7,648,030 +0.29(+1.21%)
Mar 13, 2023 24.22 24.47 23.95 24.16 7,180,669 -0.41(-1.68%)
Mar 10, 2023 25.22 25.39 24.37 24.57 9,021,151 -0.90(-3.51%)
Mar 09, 2023 26.63 26.63 25.41 25.47 5,325,952 -1.25(-4.68%)
Mar 08, 2023 26.48 26.93 26.40 26.72 5,624,016 +0.06(+0.21%)
Mar 07, 2023 27.65 27.73 26.64 26.66 7,261,992 -1.06(-3.82%)
Mar 06, 2023 27.64 28.30 27.64 27.72 11,761,313 +1.07(+4.00%)
Mar 03, 2023 26.62 26.70 26.43 26.65 1,919,090 +0.24(+0.91%)
Mar 02, 2023 26.14 26.48 26.08 26.41 3,571,116 +0.04(+0.13%)
Mar 01, 2023 26.11 26.48 26.01 26.38 3,210,706 +0.23(+0.90%)
Feb 28, 2023 26.33 26.37 26.01 26.14 3,284,571 -0.16(-0.59%)
Feb 27, 2023 26.87 26.87 26.21 26.30 1,830,198 -0.34(-1.28%)
Feb 24, 2023 26.54 26.75 26.39 26.64 3,168,559 -0.31(-1.13%)
Feb 23, 2023 26.80 27.04 26.45 26.94 2,794,906 +0.28(+1.04%)
Feb 22, 2023 26.63 26.92 26.61 26.67 4,394,146 +0.07(+0.27%)
Feb 21, 2023 26.81 26.95 26.55 26.60 1,807,313 -0.55(-2.04%)
Feb 17, 2023 27.13 27.21 26.92 27.15 1,381,631 -0.01(-0.05%)
Feb 16, 2023 27.35 27.62 27.14 27.17 1,866,068 -0.44(-1.59%)
Feb 15, 2023 27.49 27.71 27.42 27.60 1,724,335 -0.05(-0.18%)
Feb 14, 2023 27.53 27.97 27.48 27.65 4,424,845 -0.01(-0.03%)
Feb 13, 2023 27.24 27.85 27.17 27.66 3,633,574 +0.40(+1.46%)
Feb 10, 2023 26.86 27.43 26.80 27.26 3,635,369 +0.30(+1.10%)
Feb 09, 2023 28.36 28.47 26.95 26.97 7,483,267 -1.33(-4.69%)
Feb 08, 2023 27.80 28.35 27.64 28.29 8,269,308 -0.69(-2.40%)
Feb 07, 2023 28.80 29.09 26.61 28.99 14,712,204 -2.11(-6.77%)
Feb 06, 2023 31.11 31.24 30.81 31.09 6,563,424 -0.07(-0.23%)
Feb 03, 2023 30.95 31.43 30.62 31.16 4,393,221 -0.13(-0.43%)
Feb 02, 2023 31.44 31.88 31.18 31.30 2,975,468 -0.13(-0.43%)
Feb 01, 2023 31.46 31.67 31.00 31.43 1,886,003 -0.13(-0.43%)
Jan 31, 2023 30.95 31.57 30.92 31.57 1,723,665 +0.59(+1.90%)
Jan 30, 2023 31.15 31.42 30.96 30.98 5,228,547 -0.44(-1.40%)
Jan 27, 2023 31.59 31.67 31.33 31.42 4,674,113 -0.10(-0.31%)
Jan 26, 2023 31.76 31.91 31.27 31.52 5,324,382 -0.17(-0.54%)
Jan 25, 2023 31.50 31.82 31.43 31.69 3,016,611 -0.04(-0.13%)
Jan 24, 2023 31.63 32.09 31.57 31.73 3,791,327 -0.16(-0.51%)
Jan 23, 2023 32.13 32.37 31.84 31.89 9,162,655 -0.15(-0.46%)
Jan 20, 2023 31.56 32.04 31.35 32.04 2,833,420 +0.67(+2.12%)
Jan 19, 2023 31.14 31.60 31.09 31.38 6,547,902 -0.05(-0.16%)
Jan 18, 2023 32.25 32.35 31.39 31.43 3,980,706 -0.74(-2.31%)
Jan 17, 2023 32.11 32.41 31.99 32.17 4,239,858 +0.05(+0.15%)
Jan 13, 2023 31.59 32.23 31.55 32.12 3,067,197 +0.28(+0.87%)
Jan 12, 2023 31.51 31.89 31.39 31.84 2,887,364 +0.43(+1.35%)
Jan 11, 2023 31.22 31.45 31.02 31.42 2,839,871 +0.19(+0.61%)
Jan 10, 2023 30.82 31.27 30.78 31.23 5,736,764 +0.26(+0.82%)
Jan 09, 2023 31.16 31.32 30.77 30.97 8,095,186 -0.18(-0.59%)
Jan 06, 2023 30.36 31.16 30.29 31.16 3,395,846 +1.06(+3.51%)
Jan 05, 2023 29.67 30.35 29.47 30.10 2,162,087 +0.37(+1.24%)
Jan 04, 2023 29.71 29.96 29.51 29.73 2,315,660 +0.38(+1.30%)
Jan 03, 2023 29.80 29.94 29.08 29.35 3,252,796 +0.04(+0.15%)
Dec 30, 2022 29.16 29.37 29.10 29.31 3,800,409 -0.13(-0.46%)
Dec 29, 2022 29.16 29.60 29.10 29.44 2,088,246 +0.38(+1.29%)
Dec 28, 2022 29.41 29.62 29.04 29.06 2,306,858 -0.38(-1.30%)
Dec 27, 2022 29.34 29.83 29.34 29.45 1,301,588 +0.03(+0.10%)
Dec 23, 2022 29.19 29.42 29.01 29.42 951,311 +0.20(+0.68%)
Dec 22, 2022 29.30 29.31 28.90 29.22 1,630,752 -0.33(-1.13%)
Dec 21, 2022 29.43 29.66 29.36 29.55 3,821,968 +0.36(+1.24%)
Dec 20, 2022 29.04 29.19 28.72 29.19 2,143,791 +0.13(+0.44%)
Dec 19, 2022 29.36 29.42 28.80 29.06 4,258,384 -0.36(-1.23%)
Dec 16, 2022 29.39 29.58 29.20 29.43 3,273,999 -0.16(-0.53%)
Dec 15, 2022 29.84 29.84 29.29 29.58 2,052,659 -0.65(-2.16%)
Dec 14, 2022 29.97 30.54 29.86 30.23 2,051,979 +0.18(+0.61%)
Dec 13, 2022 30.48 30.72 29.82 30.05 3,046,146 +0.17(+0.57%)
Dec 12, 2022 29.21 29.88 29.16 29.88 4,298,183 +0.70(+2.41%)
Dec 09, 2022 28.93 29.34 28.89 29.18 3,630,021 +0.16(+0.54%)
Dec 08, 2022 28.87 29.08 28.70 29.02 10,369,803 +0.48(+1.69%)
Dec 07, 2022 28.99 29.11 28.54 28.54 2,010,871 -0.57(-1.95%)
Dec 06, 2022 29.39 29.72 28.99 29.11 2,597,395 -0.21(-0.73%)
Dec 05, 2022 29.58 29.72 29.24 29.32 2,316,388 -0.54(-1.80%)
Dec 02, 2022 29.41 30.04 29.31 29.86 2,656,162 +0.16(+0.53%)
Dec 01, 2022 29.45 29.89 29.31 29.70 2,755,381 +0.21(+0.72%)
Nov 30, 2022 28.83 29.49 28.57 29.49 2,303,402 +0.73(+2.54%)
Nov 29, 2022 28.82 29.14 28.71 28.76 2,412,928 -0.09(-0.32%)
Nov 28, 2022 28.97 29.20 28.72 28.85 3,417,237 -0.28(-0.95%)
Nov 25, 2022 28.87 29.13 28.82 29.13 866,519 +0.27(+0.93%)
Nov 23, 2022 28.53 29.06 28.53 28.86 2,727,261 +0.28(+0.97%)
Nov 22, 2022 28.53 28.63 28.33 28.58 1,913,504 +0.23(+0.80%)
Nov 21, 2022 28.65 28.79 28.28 28.36 3,250,896 -0.40(-1.38%)
Nov 18, 2022 28.80 28.99 28.21 28.75 2,112,934 +0.25(+0.87%)
Nov 17, 2022 28.21 28.54 27.74 28.51 4,178,272 -0.15(-0.52%)
Nov 16, 2022 28.73 28.88 28.24 28.65 4,321,466 -0.04(-0.12%)
Nov 15, 2022 28.14 29.15 27.64 28.69 5,542,055 +1.20(+4.35%)
Nov 14, 2022 27.14 27.95 27.14 27.49 6,626,857 +0.09(+0.34%)
Nov 11, 2022 27.07 27.67 27.04 27.40 7,271,529 +0.44(+1.63%)
Nov 10, 2022 26.18 26.98 26.18 26.96 2,476,092 +1.54(+6.04%)
Nov 09, 2022 25.53 25.90 25.29 25.43 1,912,544 -0.40(-1.53%)
Nov 08, 2022 25.17 25.85 24.95 25.82 3,772,453 +0.79(+3.17%)
Nov 07, 2022 24.83 25.12 24.63 25.03 4,563,440 +0.38(+1.52%)
Nov 04, 2022 24.64 24.94 24.37 24.66 3,234,993 +0.36(+1.49%)
Nov 03, 2022 24.51 24.90 24.22 24.30 2,352,864 -0.54(-2.17%)
Nov 02, 2022 25.58 24.83 24.83 2,233,988 -0.88(-3.41%)
Nov 01, 2022 26.07 26.22 25.62 25.71 9,784,706 -0.11(-0.44%)
Oct 31, 2022 25.92 26.23 25.75 25.82 2,022,548 -0.16(-0.60%)
Oct 28, 2022 25.30 26.02 25.18 25.98 1,222,252 +0.72(+2.86%)
Oct 27, 2022 25.27 25.48 25.13 25.26 2,579,681 +0.33(+1.33%)
Oct 26, 2022 24.75 25.58 24.75 24.93 2,385,025 +0.13(+0.54%)
Oct 25, 2022 24.33 24.88 24.08 24.79 3,156,626 -0.20(-0.79%)
Oct 24, 2022 25.16 25.32 24.76 24.99 2,476,451 -0.08(-0.31%)
Oct 21, 2022 24.48 25.13 24.16 25.07 1,489,630 +0.60(+2.46%)
Oct 20, 2022 24.73 24.96 24.40 24.47 2,015,033 -0.16(-0.66%)
Oct 19, 2022 24.52 24.93 24.37 24.63 1,391,219 -0.05(-0.20%)
Oct 18, 2022 24.66 24.81 24.26 24.68 1,979,639 +0.62(+2.59%)
Oct 17, 2022 24.01 24.37 23.98 24.06 2,777,430 +0.52(+2.19%)
Oct 14, 2022 24.35 24.45 23.49 23.54 3,072,957 -0.52(-2.15%)
Oct 13, 2022 23.18 24.23 22.90 24.06 2,131,095 +0.28(+1.19%)
Oct 12, 2022 23.41 24.04 23.33 23.77 2,792,386 +0.44(+1.88%)
Oct 11, 2022 23.63 23.75 23.02 23.33 2,561,070 -0.29(-1.23%)
Oct 10, 2022 24.08 24.25 23.44 23.62 1,280,484 -0.45(-1.85%)
Oct 07, 2022 24.18 24.20 23.70 24.07 5,793,635 -0.32(-1.31%)
Oct 06, 2022 24.42 24.80 24.25 24.39 3,901,584 -0.18(-0.72%)
Oct 05, 2022 23.85 24.64 23.85 24.56 2,503,882 +0.37(+1.52%)
Oct 04, 2022 23.07 24.21 23.00 24.20 3,395,648 +1.56(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.