Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.10	16.34	16.00	16.14	22,076,126	+0.25(+1.56%)
May 30, 2023	15.66	16.04	15.60	15.89	17,667,094	-0.01(-0.06%)
May 26, 2023	16.45	16.46	15.80	15.90	24,720,546	-0.63(-3.82%)
May 25, 2023	16.49	16.79	16.32	16.53	30,467,416	-0.38(-2.26%)
May 24, 2023	16.77	17.08	16.71	16.91	27,208,692	+0.36(+2.19%)
May 23, 2023	16.22	16.62	16.10	16.55	20,666,146	+0.54(+3.34%)
May 22, 2023	16.04	16.19	15.83	16.01	17,263,110	+0.00(+0.00%)
May 19, 2023	15.85	16.18	15.79	16.01	29,179,494	+0.06(+0.36%)
May 18, 2023	16.46	16.48	15.89	15.96	38,098,732	-0.45(-2.74%)
May 17, 2023	16.76	16.97	16.32	16.41	26,718,008	-0.61(-3.59%)
May 16, 2023	16.83	17.02	16.70	17.02	17,654,836	+0.34(+2.06%)
May 15, 2023	16.77	17.01	16.62	16.67	20,431,960	-0.17(-1.02%)
May 12, 2023	16.61	17.14	16.59	16.85	25,363,326	+0.11(+0.63%)
May 11, 2023	16.77	17.01	16.71	16.74	31,333,764	+0.10(+0.57%)
May 10, 2023	16.53	17.14	16.44	16.65	29,274,170	-0.22(-1.30%)
May 09, 2023	16.87	16.90	16.74	16.87	14,233,076	+0.22(+1.32%)
May 08, 2023	16.64	16.83	16.59	16.65	16,285,736	-0.01(-0.06%)
May 05, 2023	17.13	17.18	16.51	16.66	31,539,196	-0.95(-5.37%)
May 04, 2023	17.39	17.79	17.35	17.60	46,254,680	+0.36(+2.11%)
May 03, 2023	16.84	17.26	16.51	17.24	32,402,482	+0.37(+2.21%)
May 02, 2023	16.43	17.24	16.41	16.87	31,579,818	+0.54(+3.34%)
May 01, 2023	16.33	16.35	16.07	16.32	17,908,088	+0.06(+0.35%)
Apr 28, 2023	16.80	16.81	16.26	16.26	31,534,330	-0.42(-2.52%)
Apr 27, 2023	17.39	17.41	16.64	16.68	34,761,048	-1.01(-5.72%)
Apr 26, 2023	17.39	17.78	17.26	17.70	24,677,168	+0.23(+1.31%)
Apr 25, 2023	16.93	17.49	16.87	17.47	25,676,138	+0.78(+4.70%)
Apr 24, 2023	16.77	16.93	16.63	16.68	16,337,596	-0.05(-0.29%)
Apr 21, 2023	16.72	16.97	16.66	16.73	17,982,014	-0.02(-0.11%)
Apr 20, 2023	16.84	16.94	16.52	16.75	25,218,470	+0.30(+1.80%)
Apr 19, 2023	16.69	16.69	16.34	16.45	16,842,388	+0.01(+0.06%)
Apr 18, 2023	16.28	16.62	16.27	16.44	15,200,220	-0.02(-0.12%)
Apr 17, 2023	16.66	16.82	16.46	16.46	16,070,356	-0.17(-1.03%)
Apr 14, 2023	16.61	16.93	16.33	16.64	23,716,668	+0.12(+0.75%)
Apr 13, 2023	17.04	17.10	16.46	16.51	31,198,410	-0.64(-3.73%)
Apr 12, 2023	16.69	17.25	16.66	17.15	30,143,328	+0.19(+1.13%)
Apr 11, 2023	16.89	17.06	16.78	16.96	13,732,489	+0.00(+0.00%)
Apr 10, 2023	17.33	17.42	16.96	16.96	16,801,540	-0.05(-0.28%)
Apr 06, 2023	17.32	17.45	16.98	17.01	22,704,358	-0.18(-1.06%)
Apr 05, 2023	17.16	17.40	17.05	17.19	30,938,252	+0.16(+0.95%)
Apr 04, 2023	16.67	17.21	16.64	17.03	29,537,702	+0.27(+1.60%)
Apr 03, 2023	17.01	17.07	16.70	16.76	20,940,504	-0.16(-0.96%)
Mar 31, 2023	17.55	17.57	16.90	16.92	26,316,878	-0.74(-4.17%)
Mar 30, 2023	17.60	17.93	17.57	17.66	29,810,408	-0.32(-1.75%)
Mar 29, 2023	18.17	18.34	17.92	17.97	24,799,332	-0.78(-4.18%)
Mar 28, 2023	18.75	19.04	18.65	18.76	20,228,608	+0.12(+0.67%)
Mar 27, 2023	18.39	18.77	18.30	18.63	23,948,204	-0.11(-0.56%)
Mar 24, 2023	19.29	19.66	18.71	18.74	42,698,076	-0.36(-1.90%)
Mar 23, 2023	18.81	19.50	18.19	19.10	51,375,852	-0.11(-0.55%)
Mar 22, 2023	18.31	19.23	17.79	19.21	35,814,256	+0.93(+5.07%)
Mar 21, 2023	18.54	18.78	18.21	18.28	26,753,022	-0.77(-4.05%)
Mar 20, 2023	19.48	19.59	18.97	19.05	30,931,898	-0.50(-2.56%)
Mar 17, 2023	19.10	19.80	18.95	19.55	39,371,640	+0.60(+3.19%)
Mar 16, 2023	20.33	20.42	18.86	18.95	42,643,416	-0.96(-4.84%)
Mar 15, 2023	20.47	20.78	19.91	19.91	51,202,004	+0.33(+1.69%)
Mar 14, 2023	19.75	20.32	19.29	19.58	34,145,260	-1.01(-4.91%)
Mar 13, 2023	21.14	21.31	19.76	20.59	61,952,168	+0.12(+0.60%)
Mar 10, 2023	19.72	20.72	19.39	20.47	60,327,408	+0.87(+4.43%)
Mar 09, 2023	18.46	19.76	18.22	19.60	42,975,224	+1.03(+5.54%)
Mar 08, 2023	18.63	18.89	18.45	18.57	25,821,714	-0.08(-0.40%)
Mar 07, 2023	17.83	18.74	17.79	18.64	29,170,280	+0.83(+4.67%)
Mar 06, 2023	17.74	17.88	17.43	17.81	25,104,216	-0.04(-0.21%)
Mar 03, 2023	18.47	18.58	17.80	17.85	26,498,762	-0.91(-4.83%)
Mar 02, 2023	19.47	19.53	18.61	18.76	32,269,460	-0.41(-2.12%)
Mar 01, 2023	19.07	19.36	18.88	19.16	28,544,190	+0.23(+1.20%)
Feb 28, 2023	18.80	18.95	18.51	18.94	26,222,616	+0.21(+1.11%)
Feb 27, 2023	18.41	18.86	18.20	18.73	25,200,054	-0.19(-1.00%)
Feb 24, 2023	19.04	19.28	18.79	18.92	29,863,728	+0.60(+3.30%)
Feb 23, 2023	18.16	18.91	18.08	18.31	38,817,020	-0.24(-1.27%)
Feb 22, 2023	18.44	18.79	18.21	18.55	30,981,200	+0.08(+0.41%)
Feb 21, 2023	17.98	18.53	17.84	18.47	28,101,572	+1.03(+5.90%)
Feb 17, 2023	17.58	17.85	17.41	17.44	30,291,420	+0.15(+0.87%)
Feb 16, 2023	17.23	17.29	16.72	17.29	36,999,936	+0.72(+4.33%)
Feb 15, 2023	17.02	17.12	16.57	16.58	20,396,064	-0.15(-0.90%)
Feb 14, 2023	16.91	17.24	16.44	16.73	32,821,570	+0.02(+0.11%)
Feb 13, 2023	17.23	17.29	16.69	16.71	21,655,906	-0.61(-3.54%)
Feb 10, 2023	17.59	17.69	17.26	17.32	28,983,636	-0.09(-0.54%)
Feb 09, 2023	16.51	17.58	16.48	17.42	26,240,680	+0.48(+2.84%)
Feb 08, 2023	16.66	17.04	16.50	16.93	28,665,732	+0.52(+3.16%)
Feb 07, 2023	17.20	17.36	16.25	16.42	35,426,828	-0.63(-3.71%)
Feb 06, 2023	17.09	17.27	16.89	17.05	23,993,666	+0.31(+1.86%)
Feb 03, 2023	16.84	16.91	16.22	16.74	39,419,940	+0.50(+3.08%)
Feb 02, 2023	16.45	16.70	16.03	16.24	42,017,708	-0.71(-4.18%)
Feb 01, 2023	17.67	18.04	16.57	16.94	41,269,668	-0.56(-3.18%)
Jan 31, 2023	18.24	18.29	17.50	17.50	23,310,180	-0.78(-4.29%)
Jan 30, 2023	18.02	18.34	17.71	18.29	27,964,004	+0.67(+3.81%)
Jan 27, 2023	17.90	17.92	17.30	17.61	30,361,778	-0.13(-0.74%)
Jan 26, 2023	17.95	18.38	17.72	17.75	29,182,858	-0.58(-3.14%)
Jan 25, 2023	18.94	19.25	18.28	18.32	28,464,596	-0.03(-0.15%)
Jan 24, 2023	18.51	18.69	18.21	18.35	22,037,252	+0.07(+0.36%)
Jan 23, 2023	18.84	18.98	17.98	18.29	31,276,100	-0.67(-3.54%)
Jan 20, 2023	19.84	20.12	18.92	18.96	30,225,048	-1.10(-5.46%)
Jan 19, 2023	19.95	20.26	19.68	20.05	33,759,320	+0.47(+2.41%)
Jan 18, 2023	18.54	19.63	18.39	19.58	32,325,490	+0.87(+4.64%)
Jan 17, 2023	18.61	18.81	18.37	18.71	24,269,926	+0.10(+0.56%)
Jan 13, 2023	19.31	19.33	18.52	18.61	26,690,558	-0.21(-1.10%)
Jan 12, 2023	18.83	19.44	18.57	18.81	43,805,252	-0.19(-0.99%)
Jan 11, 2023	19.48	19.62	18.97	19.00	22,677,644	-0.73(-3.69%)
Jan 10, 2023	20.25	20.40	19.71	19.73	20,901,466	-0.42(-2.06%)
Jan 09, 2023	19.78	20.18	19.25	20.15	27,972,130	+0.04(+0.19%)
Jan 06, 2023	21.05	21.58	19.91	20.11	34,542,784	-1.45(-6.75%)
Jan 05, 2023	21.18	21.67	21.16	21.56	34,114,076	+0.72(+3.44%)
Jan 04, 2023	20.94	21.47	20.48	20.84	33,281,710	-0.49(-2.30%)
Jan 03, 2023	20.74	21.81	20.39	21.34	27,251,656	+0.27(+1.30%)
Dec 30, 2022	21.34	21.69	21.03	21.06	24,107,316	+0.17(+0.81%)
Dec 29, 2022	21.52	21.61	20.69	20.89	21,300,450	-1.11(-5.06%)
Dec 28, 2022	21.23	22.04	20.89	22.01	19,719,016	+0.79(+3.74%)
Dec 27, 2022	21.00	21.51	20.93	21.21	15,064,050	+0.23(+1.08%)
Dec 23, 2022	21.51	21.78	20.94	20.99	22,485,604	-0.31(-1.46%)
Dec 22, 2022	20.93	22.24	20.88	21.30	35,982,760	+0.89(+4.35%)
Dec 21, 2022	20.91	21.01	20.21	20.41	24,498,430	-0.96(-4.51%)
Dec 20, 2022	21.58	21.82	21.08	21.37	19,128,338	-0.06(-0.26%)
Dec 19, 2022	20.86	21.72	20.82	21.43	24,520,122	+0.54(+2.58%)
Dec 16, 2022	20.60	21.25	20.38	20.89	31,069,160	+0.71(+3.51%)
Dec 15, 2022	19.51	20.41	19.37	20.18	32,855,472	+1.41(+7.50%)
Dec 14, 2022	18.48	19.20	17.91	18.78	34,600,596	+0.35(+1.90%)
Dec 13, 2022	17.24	18.82	17.22	18.43	37,906,508	-0.43(-2.25%)
Dec 12, 2022	19.56	19.67	18.84	18.85	22,132,882	-0.83(-4.22%)
Dec 09, 2022	19.45	19.70	19.05	19.68	27,100,166	+0.43(+2.26%)
Dec 08, 2022	19.40	19.65	19.06	19.25	21,384,286	-0.43(-2.21%)
Dec 07, 2022	19.72	19.86	19.31	19.68	22,629,728	+0.10(+0.53%)
Dec 06, 2022	18.78	19.88	18.71	19.58	30,324,870	+0.83(+4.43%)
Dec 05, 2022	18.19	18.94	18.05	18.75	20,319,006	+0.95(+5.36%)
Dec 02, 2022	18.40	18.41	17.66	17.79	22,579,792	+0.08(+0.43%)
Dec 01, 2022	17.51	18.05	17.35	17.72	25,450,930	+0.03(+0.16%)
Nov 30, 2022	19.47	19.76	17.67	17.69	30,892,174	-1.80(-9.25%)
Nov 29, 2022	19.37	19.78	19.18	19.49	16,436,674	+0.11(+0.59%)
Nov 28, 2022	18.95	19.49	18.71	19.38	19,088,854	+0.89(+4.80%)
Nov 25, 2022	18.56	18.60	18.41	18.49	6,238,547	+0.02(+0.10%)
Nov 23, 2022	18.86	18.90	18.38	18.47	19,842,730	-0.32(-1.71%)
Nov 22, 2022	19.29	19.51	18.77	18.80	14,792,068	-0.79(-4.05%)
Nov 21, 2022	19.58	19.85	19.40	19.59	13,241,506	+0.23(+1.17%)
Nov 18, 2022	19.12	19.82	19.11	19.36	20,874,340	-0.25(-1.25%)
Nov 17, 2022	20.19	20.23	19.51	19.61	26,732,484	+0.19(+0.97%)
Nov 16, 2022	19.23	19.51	19.10	19.42	17,522,818	+0.44(+2.34%)
Nov 15, 2022	18.59	19.58	18.42	18.97	30,741,314	-0.51(-2.62%)
Nov 14, 2022	19.26	19.51	18.76	19.48	20,036,630	+0.48(+2.53%)
Nov 11, 2022	19.41	19.72	18.85	19.00	23,168,438	-0.56(-2.85%)
Nov 10, 2022	20.79	21.24	19.48	19.56	31,353,348	-3.83(-16.39%)
Nov 09, 2022	22.39	23.49	22.19	23.39	27,547,134	+1.36(+6.17%)
Nov 08, 2022	22.20	22.78	21.47	22.03	23,905,326	-0.35(-1.56%)
Nov 07, 2022	22.81	23.19	22.26	22.38	19,145,382	-0.66(-2.87%)
Nov 04, 2022	22.90	24.27	22.54	23.05	35,504,280	-1.01(-4.20%)
Nov 03, 2022	23.97	24.47	23.46	24.06	30,597,680	+0.75(+3.20%)
Nov 02, 2022	21.79	23.33		23.31	38,454,084	+1.62(+7.44%)
Nov 01, 2022	20.76	21.89	20.70	21.69	19,184,034	+0.30(+1.41%)
Oct 31, 2022	21.35	21.55	21.03	21.39	17,410,644	+0.44(+2.12%)
Oct 28, 2022	22.59	22.60	20.84	20.95	28,366,104	-1.61(-7.12%)
Oct 27, 2022	22.01	22.65	21.66	22.55	31,721,240	+0.38(+1.70%)
Oct 26, 2022	22.23	22.29	21.23	22.18	29,229,630	+0.48(+2.22%)
Oct 25, 2022	22.80	22.80	21.61	21.69	25,137,272	-1.07(-4.69%)
Oct 24, 2022	23.32	23.84	22.53	22.76	25,847,188	-0.88(-3.72%)
Oct 21, 2022	25.54	25.85	23.52	23.64	36,122,608	-1.80(-7.09%)
Oct 20, 2022	24.92	25.62	23.99	25.44	33,272,170	+0.63(+2.55%)
Oct 19, 2022	24.74	25.40	24.16	24.81	26,229,580	+0.51(+2.10%)
Oct 18, 2022	23.46	25.03	23.40	24.30	28,237,560	-0.88(-3.49%)
Oct 17, 2022	25.82	25.82	24.90	25.18	32,089,858	-2.09(-7.65%)
Oct 14, 2022	25.00	27.42	24.64	27.27	36,155,536	+1.73(+6.77%)
Oct 13, 2022	29.45	29.68	25.17	25.54	64,666,392	-2.14(-7.74%)
Oct 12, 2022	27.32	27.75	26.95	27.68	23,191,510	+0.25(+0.93%)
Oct 11, 2022	27.32	27.87	26.24	27.43	31,965,984	+0.55(+2.04%)
Oct 10, 2022	26.03	27.41	25.99	26.88	29,036,942	+0.60(+2.30%)
Oct 07, 2022	25.10	26.65	25.02	26.28	33,126,972	+2.02(+8.33%)
Oct 06, 2022	23.78	24.34	23.21	24.25	33,909,496	+0.75(+3.17%)
Oct 05, 2022	24.19	24.64	23.05	23.51	28,353,818	+0.15(+0.65%)
Oct 04, 2022	24.49	24.51	23.33	23.36	37,439,456	-2.37(-9.21%)
Oct 03, 2022	26.99	27.43	25.25	25.73	28,634,406	-2.17(-7.79%)
Sep 30, 2022	26.85	27.92	25.97	27.90	34,015,756	+1.25(+4.68%)
Sep 29, 2022	25.82	27.28	25.77	26.65	36,533,796	+1.58(+6.29%)
Sep 28, 2022	26.42	26.81	24.67	25.08	28,635,562	-1.55(-5.82%)
Sep 27, 2022	25.61	27.17	25.10	26.63	35,076,384	+0.20(+0.75%)
Sep 26, 2022	25.96	26.69	25.18	26.43	35,058,580	+0.79(+3.10%)
Sep 23, 2022	25.13	26.56	25.12	25.63	36,741,476	+1.21(+4.95%)
Sep 22, 2022	23.96	24.56	23.76	24.42	34,671,348	+0.62(+2.62%)
Sep 21, 2022	22.26	23.80	21.69	23.80	38,282,128	+1.21(+5.35%)
Sep 20, 2022	22.45	23.10	22.26	22.59	23,471,132	+0.73(+3.33%)
Sep 19, 2022	22.95	22.96	21.86	21.86	25,161,844	-0.50(-2.24%)
Sep 16, 2022	22.62	22.95	22.24	22.37	33,873,484	+0.53(+2.42%)
Sep 15, 2022	21.40	22.07	20.91	21.84	28,658,978	+0.70(+3.31%)
Sep 14, 2022	21.15	21.69	20.86	21.14	24,460,436	-0.21(-0.97%)
Sep 13, 2022	20.18	21.53	19.98	21.35	29,813,942	+2.44(+12.89%)
Sep 12, 2022	19.19	19.25	18.78	18.91	16,930,220	-0.60(-3.10%)
Sep 09, 2022	20.11	20.15	19.37	19.51	23,519,854	-0.95(-4.66%)
Sep 08, 2022	21.26	21.45	20.39	20.47	24,044,482	-0.41(-1.95%)
Sep 07, 2022	22.10	22.15	20.72	20.87	17,139,668	-1.18(-5.35%)
Sep 06, 2022	21.67	22.44	21.48	22.05	20,102,646	+0.25(+1.17%)
Sep 02, 2022	20.50	22.10	20.30	21.80	24,885,158	+0.67(+3.17%)
Sep 01, 2022	21.69	22.15	21.06	21.13	25,820,456	-0.19(-0.89%)
Aug 31, 2022	20.55	21.32	20.34	21.32	17,443,128	+0.51(+2.45%)
Aug 30, 2022	19.97	21.15	19.93	20.81	22,143,256	+0.64(+3.19%)
Aug 29, 2022	20.21	20.36	19.68	20.16	22,021,992	+0.42(+2.10%)
Aug 26, 2022	17.94	19.76	17.86	19.75	27,635,546	+1.81(+10.11%)
Aug 25, 2022	18.49	18.65	17.91	17.94	17,656,446	-0.79(-4.24%)
Aug 24, 2022	18.93	19.02	18.51	18.73	14,435,318	-0.17(-0.90%)
Aug 23, 2022	18.82	18.97	18.46	18.90	16,137,089	+0.16(+0.86%)
Aug 22, 2022	18.27	18.86	18.26	18.74	22,527,722	+1.11(+6.32%)
Aug 19, 2022	17.29	17.75	17.27	17.62	20,470,674	+0.67(+3.96%)
Aug 18, 2022	17.08	17.24	16.86	16.95	12,996,121	-0.14(-0.83%)
Aug 17, 2022	17.17	17.33	16.75	17.10	20,971,854	+0.38(+2.26%)
Aug 16, 2022	16.96	17.06	16.48	16.72	17,141,436	-0.10(-0.62%)
Aug 15, 2022	17.32	17.32	16.76	16.82	14,503,485	-0.23(-1.33%)
Aug 12, 2022	17.66	17.80	17.02	17.05	14,152,264	-0.87(-4.85%)
Aug 11, 2022	17.55	18.04	17.29	17.92	20,645,256	-0.02(-0.10%)
Aug 10, 2022	18.09	18.38	17.90	17.94	20,050,662	-1.20(-6.27%)
Aug 09, 2022	19.01	19.29	18.94	19.14	14,210,554	+0.25(+1.30%)
Aug 08, 2022	18.60	19.06	18.27	18.89	15,965,474	+0.04(+0.20%)
Aug 05, 2022	19.36	19.36	18.74	18.85	19,969,830	+0.11(+0.60%)
Aug 04, 2022	18.70	18.96	18.61	18.74	14,645,261	+0.06(+0.30%)
Aug 03, 2022	19.27	19.32	18.51	18.68	14,855,661	-0.92(-4.67%)
Aug 02, 2022	19.46	19.78	18.91	19.60	18,267,702	+0.39(+2.02%)
Aug 01, 2022	19.44	19.55	18.85	19.21	16,907,438	+0.15(+0.79%)
Jul 29, 2022	19.69	19.82	18.89	19.06	17,070,968	-0.85(-4.27%)
Jul 28, 2022	20.56	21.13	19.80	19.91	18,725,134	-0.77(-3.70%)
Jul 27, 2022	21.83	21.89	20.38	20.67	21,137,966	-1.74(-7.75%)
Jul 26, 2022	21.95	22.58	21.91	22.41	15,476,579	+0.76(+3.49%)
Jul 25, 2022	21.64	22.05	21.52	21.66	13,675,899	-0.06(-0.26%)
Jul 22, 2022	21.13	22.11	20.92	21.71	19,590,976	+0.59(+2.77%)
Jul 21, 2022	21.91	22.32	21.13	21.13	18,314,886	-0.68(-3.12%)
Jul 20, 2022	22.19	22.43	21.54	21.81	18,921,864	-0.41(-1.83%)
Jul 19, 2022	23.39	23.53	22.12	22.21	19,930,998	-1.96(-8.12%)
Jul 18, 2022	23.01	24.42	22.87	24.18	16,055,169	+0.59(+2.48%)
Jul 15, 2022	24.07	24.50	23.57	23.59	19,623,112	-1.44(-5.74%)
Jul 14, 2022	25.86	26.37	24.90	25.03	26,277,908	+0.19(+0.76%)
Jul 13, 2022	25.55	25.64	24.24	24.84	30,308,912	+0.43(+1.74%)
Jul 12, 2022	23.91	24.79	23.46	24.41	15,099,712	+0.63(+2.66%)
Jul 11, 2022	23.51	23.94	23.35	23.78	15,187,303	+0.78(+3.41%)
Jul 08, 2022	23.26	23.55	22.67	23.00	17,586,514	+0.02(+0.08%)
Jul 07, 2022	23.69	23.69	22.80	22.98	12,537,942	-1.05(-4.36%)
Jul 06, 2022	24.25	24.73	23.53	24.03	19,034,638	-0.24(-0.97%)
Jul 05, 2022	25.44	26.01	24.26	24.26	25,032,276	-0.17(-0.70%)
Jul 01, 2022	25.33	25.89	24.32	24.43	27,738,086	-0.75(-2.96%)
Jun 30, 2022	25.38	26.11	24.56	25.18	28,442,718	+0.60(+2.46%)
Jun 29, 2022	24.41	24.96	24.22	24.58	18,447,648	+0.06(+0.23%)
Jun 28, 2022	22.82	24.55	22.29	24.52	21,826,814	+1.44(+6.22%)
Jun 27, 2022	22.67	23.31	22.62	23.08	14,824,344	+0.26(+1.12%)
Jun 24, 2022	24.57	24.57	22.83	22.83	19,952,370	-2.37(-9.41%)
Jun 23, 2022	25.54	26.30	25.07	25.20	20,983,610	-0.82(-3.16%)
Jun 22, 2022	26.78	26.87	25.10	26.02	21,427,144	+0.20(+0.77%)
Jun 21, 2022	26.59	26.59	25.50	25.82	15,760,449	-2.11(-7.54%)
Jun 17, 2022	28.00	28.80	27.14	27.93	29,805,846	-0.11(-0.40%)
Jun 16, 2022	27.32	28.64	27.24	28.04	28,937,254	+2.47(+9.64%)
Jun 15, 2022	25.95	27.08	24.54	25.58	26,465,114	-1.15(-4.31%)
Jun 14, 2022	26.07	27.40	25.84	26.73	22,913,842	+0.25(+0.96%)
Jun 13, 2022	25.68	26.78	25.22	26.47	37,040,724	+2.74(+11.54%)
Jun 10, 2022	22.94	23.75	22.77	23.73	31,706,104	+1.91(+8.74%)
Jun 09, 2022	20.68	21.84	20.32	21.83	20,737,582	+1.45(+7.09%)
Jun 08, 2022	19.99	20.50	19.73	20.38	17,743,698	+0.64(+3.25%)
Jun 07, 2022	20.88	20.95	19.67	19.74	17,203,584	-0.60(-2.93%)
Jun 06, 2022	19.88	20.51	19.60	20.33	16,432,265	-0.15(-0.74%)
Jun 03, 2022	20.25	20.66	20.02	20.49	23,178,814	+0.94(+4.78%)
Jun 02, 2022	20.75	21.12	19.54	19.55	27,164,620	-1.17(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.