Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	86.18	86.18	85.77	86.03	5,650,972	-0.17(-0.20%)
May 05, 2023	86.04	86.34	85.90	86.20	6,281,400	+0.44(+0.52%)
May 04, 2023	85.80	85.83	85.43	85.75	8,722,551	-0.25(-0.30%)
May 03, 2023	86.21	86.61	86.00	86.01	8,753,491	-0.10(-0.12%)
May 02, 2023	86.17	86.23	85.79	86.11	7,696,508	-0.03(-0.03%)
May 01, 2023	86.37	86.49	86.03	86.14	10,160,142	-0.38(-0.43%)
Apr 28, 2023	86.36	86.70	86.31	86.52	7,255,253	+0.34(+0.39%)
Apr 27, 2023	86.18	86.42	85.91	86.18	6,809,882	+0.29(+0.34%)
Apr 26, 2023	86.18	86.25	85.79	85.89	7,590,513	-0.34(-0.39%)
Apr 25, 2023	86.38	86.49	86.13	86.23	7,322,172	-0.16(-0.18%)
Apr 24, 2023	86.29	86.44	86.10	86.38	6,375,192	+0.25(+0.29%)
Apr 21, 2023	86.00	86.21	85.79	86.13	6,897,564	+0.23(+0.27%)
Apr 20, 2023	85.62	85.98	85.62	85.90	4,201,460	-0.06(-0.07%)
Apr 19, 2023	85.99	86.11	85.86	85.95	5,403,116	-0.32(-0.37%)
Apr 18, 2023	86.34	86.55	86.09	86.27	5,507,376	+0.09(+0.11%)
Apr 17, 2023	86.26	86.31	85.90	86.18	7,812,519	-0.23(-0.27%)
Apr 14, 2023	86.59	86.73	86.18	86.41	10,796,902	-0.22(-0.25%)
Apr 13, 2023	86.21	86.84	86.17	86.63	37,125,936	+0.65(+0.76%)
Apr 12, 2023	86.53	86.57	85.93	85.97	8,856,564	-0.06(-0.07%)
Apr 11, 2023	85.88	86.20	85.79	86.03	7,016,791	+0.24(+0.28%)
Apr 10, 2023	85.76	85.88	85.42	85.79	10,332,107	-0.17(-0.20%)
Apr 06, 2023	85.55	86.07	85.30	85.95	11,064,754	+0.41(+0.48%)
Apr 05, 2023	86.06	86.07	85.42	85.54	13,093,232	-0.49(-0.57%)
Apr 04, 2023	86.40	86.43	86.00	86.03	13,775,107	-0.30(-0.35%)
Apr 03, 2023	86.33	86.43	86.02	86.33	11,186,422	-0.07(-0.08%)
Mar 31, 2023	85.53	86.43	85.53	86.40	16,108,451	+1.01(+1.18%)
Mar 30, 2023	85.10	85.40	84.84	85.39	7,447,864	+0.56(+0.66%)
Mar 29, 2023	84.12	84.88	84.10	84.83	9,217,012	+0.99(+1.18%)
Mar 28, 2023	83.75	83.90	83.54	83.85	7,163,944	-0.02(-0.02%)
Mar 27, 2023	84.14	84.36	83.84	83.87	7,131,797	-0.13(-0.16%)
Mar 24, 2023	83.89	84.16	83.79	84.00	9,555,097	-0.23(-0.28%)
Mar 23, 2023	84.40	84.93	83.93	84.23	9,830,395	-0.28(-0.33%)
Mar 22, 2023	84.56	85.41	84.10	84.51	17,494,432	+0.09(+0.11%)
Mar 21, 2023	84.16	84.54	83.92	84.42	9,257,800	+0.95(+1.14%)
Mar 20, 2023	83.69	83.93	83.36	83.47	7,176,068	-0.22(-0.27%)
Mar 17, 2023	83.77	84.70	83.55	83.69	10,902,454	-0.50(-0.60%)
Mar 16, 2023	83.22	84.39	83.22	84.19	10,104,310	+0.55(+0.66%)
Mar 15, 2023	83.06	83.73	82.97	83.64	15,831,507	-0.38(-0.45%)
Mar 14, 2023	84.02	84.37	83.65	84.03	11,000,550	+0.65(+0.78%)
Mar 13, 2023	83.62	84.40	83.10	83.37	13,966,050	-0.43(-0.51%)
Mar 10, 2023	83.86	84.38	83.49	83.80	14,692,162	-0.03(-0.03%)
Mar 09, 2023	84.43	84.77	83.73	83.83	15,218,608	-0.52(-0.62%)
Mar 08, 2023	84.71	84.92	84.18	84.35	10,188,342	-0.43(-0.50%)
Mar 07, 2023	85.36	85.37	84.77	84.78	8,130,523	-0.55(-0.64%)
Mar 06, 2023	85.39	85.59	85.24	85.33	8,565,867	+0.07(+0.08%)
Mar 03, 2023	84.81	85.39	84.68	85.26	9,761,374	+0.87(+1.03%)
Mar 02, 2023	83.96	84.53	83.87	84.40	8,185,261	+0.05(+0.06%)
Mar 01, 2023	84.62	84.62	84.15	84.35	8,682,376	-0.24(-0.29%)
Feb 28, 2023	84.62	84.69	84.47	84.59	6,348,841	-0.16(-0.19%)
Feb 27, 2023	84.51	84.88	84.45	84.75	12,145,031	+0.54(+0.64%)
Feb 24, 2023	83.97	84.35	83.84	84.21	11,116,138	-0.49(-0.58%)
Feb 23, 2023	84.21	84.82	84.14	84.70	8,764,298	+0.84(+1.00%)
Feb 22, 2023	83.52	84.16	83.52	83.86	20,995,850	+0.61(+0.73%)
Feb 21, 2023	83.88	83.97	82.92	83.25	23,033,908	-1.33(-1.58%)
Feb 17, 2023	83.94	84.76	83.79	84.58	23,837,502	+0.28(+0.33%)
Feb 16, 2023	84.67	84.67	84.23	84.31	22,386,814	-0.72(-0.85%)
Feb 15, 2023	84.91	85.06	84.67	85.03	13,923,663	-0.13(-0.15%)
Feb 14, 2023	85.05	85.36	84.65	85.16	8,964,176	+0.01(+0.01%)
Feb 13, 2023	85.00	85.42	84.89	85.15	11,953,853	+0.24(+0.28%)
Feb 10, 2023	85.27	85.43	84.81	84.91	11,143,996	-0.67(-0.78%)
Feb 09, 2023	86.36	86.44	85.56	85.57	11,434,953	-0.62(-0.72%)
Feb 08, 2023	86.34	86.49	85.99	86.19	7,814,824	-0.33(-0.39%)
Feb 07, 2023	86.07	86.73	86.06	86.53	10,578,704	+0.33(+0.39%)
Feb 06, 2023	86.36	86.38	86.08	86.19	6,647,457	-0.51(-0.59%)
Feb 03, 2023	87.04	87.25	86.68	86.70	12,228,456	-0.89(-1.01%)
Feb 02, 2023	87.75	87.78	87.44	87.59	12,630,600	+0.56(+0.65%)
Feb 01, 2023	86.19	87.33	86.04	87.03	12,222,947	+0.80(+0.93%)
Jan 31, 2023	85.68	86.22	85.68	86.22	9,571,841	+0.67(+0.79%)
Jan 30, 2023	85.75	85.86	85.53	85.55	4,956,088	-0.45(-0.52%)
Jan 27, 2023	85.97	86.17	85.82	86.00	9,074,711	-0.22(-0.26%)
Jan 26, 2023	86.13	86.28	85.86	86.22	8,467,464	+0.22(+0.26%)
Jan 25, 2023	85.75	86.08	85.62	86.00	6,493,295	+0.00(+0.00%)
Jan 24, 2023	85.75	86.04	85.63	86.00	5,649,073	+0.11(+0.13%)
Jan 23, 2023	85.90	86.21	85.77	85.89	5,596,399	-0.11(-0.13%)
Jan 20, 2023	85.88	86.00	85.51	86.00	8,170,346	+0.21(+0.25%)
Jan 19, 2023	85.99	86.14	85.71	85.79	8,896,385	-0.57(-0.66%)
Jan 18, 2023	86.79	87.04	86.31	86.36	8,271,025	+0.08(+0.10%)
Jan 17, 2023	86.39	86.46	86.16	86.28	7,817,683	-0.25(-0.29%)
Jan 13, 2023	86.03	86.66	86.03	86.53	10,756,633	+0.07(+0.09%)
Jan 12, 2023	86.23	86.54	85.78	86.45	8,583,178	+0.46(+0.54%)
Jan 11, 2023	85.72	86.01	85.58	85.99	6,844,117	+0.61(+0.71%)
Jan 10, 2023	85.38	85.59	85.20	85.39	6,858,459	-0.11(-0.13%)
Jan 09, 2023	85.39	85.62	85.26	85.50	12,679,547	+0.37(+0.43%)
Jan 06, 2023	84.38	85.41	84.21	85.13	15,051,179	+1.22(+1.45%)
Jan 05, 2023	83.65	84.00	83.59	83.91	8,270,454	-0.16(-0.19%)
Jan 04, 2023	83.65	84.11	83.32	84.07	10,204,895	+1.02(+1.23%)
Jan 03, 2023	83.35	83.51	82.89	83.05	8,231,551	+0.17(+0.20%)
Dec 30, 2022	82.61	82.93	82.48	82.88	7,013,952	+0.06(+0.07%)
Dec 29, 2022	82.25	82.85	81.87	82.83	11,093,908	+1.17(+1.43%)
Dec 28, 2022	83.03	83.11	81.66	81.66	11,355,185	-1.21(-1.46%)
Dec 27, 2022	83.78	83.78	82.85	82.86	5,265,184	-0.92(-1.10%)
Dec 23, 2022	83.19	83.83	83.19	83.78	6,530,937	+0.26(+0.31%)
Dec 22, 2022	83.88	83.88	83.25	83.53	8,583,073	-0.56(-0.67%)
Dec 21, 2022	83.71	84.22	83.66	84.09	6,105,306	+0.74(+0.88%)
Dec 20, 2022	83.24	83.56	82.98	83.35	6,434,105	-0.26(-0.31%)
Dec 19, 2022	83.64	83.88	83.43	83.61	6,966,735	-0.43(-0.51%)
Dec 16, 2022	84.07	84.23	83.80	84.04	9,941,239	-0.43(-0.51%)
Dec 15, 2022	84.48	86.24	84.05	84.47	7,448,372	-0.36(-0.42%)
Dec 14, 2022	85.31	85.37	84.26	84.82	11,746,996	-0.45(-0.53%)
Dec 13, 2022	85.68	85.90	84.76	85.27	13,633,582	+0.92(+1.08%)
Dec 12, 2022	84.28	84.45	84.12	84.36	4,749,860	+0.28(+0.34%)
Dec 09, 2022	83.87	84.36	83.83	84.07	7,954,687	+0.05(+0.05%)
Dec 08, 2022	84.10	84.16	83.77	84.03	6,391,147	+0.09(+0.11%)
Dec 07, 2022	83.52	84.07	83.52	83.94	6,697,415	+0.41(+0.49%)
Dec 06, 2022	83.94	84.05	83.43	83.52	8,689,610	-0.39(-0.47%)
Dec 05, 2022	84.40	84.41	83.71	83.92	8,243,351	-0.78(-0.92%)
Dec 02, 2022	84.10	84.72	84.01	84.69	11,757,530	+0.00(+0.00%)
Dec 01, 2022	84.75	84.75	84.24	84.69	11,610,025	+0.23(+0.27%)
Nov 30, 2022	83.19	84.48	82.99	84.47	11,976,383	+1.29(+1.55%)
Nov 29, 2022	82.89	83.26	82.63	83.18	8,095,709	+0.38(+0.46%)
Nov 28, 2022	83.50	83.60	82.77	82.80	8,183,530	-0.86(-1.03%)
Nov 25, 2022	83.91	83.92	83.56	83.66	2,175,935	-0.20(-0.24%)
Nov 23, 2022	83.35	83.96	83.32	83.86	5,996,076	+0.46(+0.56%)
Nov 22, 2022	82.98	83.41	82.84	83.40	6,912,902	+0.65(+0.78%)
Nov 21, 2022	82.70	82.95	82.58	82.75	9,615,716	-0.07(-0.09%)
Nov 18, 2022	83.00	83.04	82.56	82.82	11,143,131	+0.22(+0.26%)
Nov 17, 2022	82.25	82.72	82.24	82.60	9,205,987	-0.38(-0.46%)
Nov 16, 2022	83.15	83.23	82.91	82.99	9,273,048	-0.23(-0.27%)
Nov 15, 2022	83.32	83.34	82.64	83.21	17,481,804	+0.91(+1.11%)
Nov 14, 2022	82.82	82.82	82.30	82.30	9,544,973	-0.65(-0.78%)
Nov 11, 2022	82.73	83.20	82.37	82.95	6,625,489	+0.29(+0.35%)
Nov 10, 2022	82.36	82.70	81.82	82.66	20,434,984	+2.50(+3.12%)
Nov 09, 2022	81.03	81.06	80.00	80.16	12,537,009	-0.96(-1.19%)
Nov 08, 2022	81.28	81.48	80.95	81.12	11,845,725	-0.16(-0.20%)
Nov 07, 2022	81.42	81.57	81.05	81.28	6,740,159	+0.00(+0.00%)
Nov 04, 2022	81.29	81.65	80.74	81.28	12,379,583	+0.49(+0.61%)
Nov 03, 2022	80.27	81.01	80.12	80.79	12,977,512	-0.48(-0.59%)
Nov 02, 2022	81.99		81.23	81.28	15,344,220	-0.76(-0.93%)
Nov 01, 2022	82.41	82.46	81.59	82.04	13,352,337	+0.52(+0.64%)
Oct 31, 2022	82.27	82.38	81.48	81.52	13,399,373	-1.26(-1.52%)
Oct 28, 2022	82.56	82.93	82.30	82.78	38,242,780	+0.62(+0.76%)
Oct 27, 2022	81.76	82.34	81.45	82.15	16,829,362	+0.66(+0.81%)
Oct 26, 2022	81.09	81.82	81.00	81.49	10,950,200	+0.20(+0.25%)
Oct 25, 2022	80.78	81.31	80.72	81.29	10,534,645	+0.72(+0.89%)
Oct 24, 2022	80.52	80.72	80.10	80.58	8,118,108	+0.22(+0.27%)
Oct 21, 2022	79.59	80.61	79.47	80.36	11,536,900	+0.60(+0.75%)
Oct 20, 2022	80.42	80.82	79.66	79.76	9,190,886	-0.49(-0.61%)
Oct 19, 2022	80.54	80.70	79.97	80.25	6,074,023	-0.72(-0.88%)
Oct 18, 2022	81.23	81.46	80.64	80.97	10,881,198	+0.57(+0.71%)
Oct 17, 2022	80.19	80.64	80.14	80.40	8,099,508	+0.97(+1.22%)
Oct 14, 2022	80.15	80.39	79.26	79.43	8,253,682	-0.29(-0.36%)
Oct 13, 2022	78.38	79.89	78.11	79.72	8,093,652	+0.15(+0.19%)
Oct 12, 2022	79.56	79.81	79.38	79.56	6,475,115	+0.15(+0.19%)
Oct 11, 2022	79.28	80.00	79.18	79.41	11,192,520	+0.24(+0.31%)
Oct 10, 2022	80.10	80.18	78.78	79.17	5,318,333	-1.01(-1.26%)
Oct 07, 2022	80.76	80.87	80.17	80.18	6,986,770	-0.91(-1.12%)
Oct 06, 2022	81.34	81.60	81.02	81.09	7,195,871	-0.26(-0.32%)
Oct 05, 2022	80.89	81.55	80.66	81.35	6,312,294	-0.28(-0.34%)
Oct 04, 2022	80.87	81.65	80.82	81.63	8,342,511	+1.72(+2.15%)
Oct 03, 2022	79.67	80.12	79.45	79.91	12,724,861	+0.81(+1.02%)
Sep 30, 2022	79.53	79.99	78.96	79.10	6,990,900	-0.36(-0.45%)
Sep 29, 2022	79.70	79.72	78.99	79.46	9,829,393	-0.64(-0.80%)
Sep 28, 2022	79.29	80.28	79.12	80.10	14,503,687	+1.25(+1.59%)
Sep 27, 2022	79.73	79.73	78.71	78.85	14,437,141	-0.19(-0.24%)
Sep 26, 2022	79.74	80.03	78.96	79.04	15,898,284	-0.93(-1.16%)
Sep 23, 2022	80.40	80.63	79.69	79.96	17,093,392	-1.03(-1.27%)
Sep 22, 2022	81.33	81.38	80.71	80.99	14,105,185	-0.57(-0.70%)
Sep 21, 2022	81.75	82.38	81.17	81.56	16,518,669	-0.17(-0.21%)
Sep 20, 2022	82.08	82.11	81.67	81.73	11,202,677	-0.84(-1.01%)
Sep 19, 2022	81.80	82.57	81.80	82.57	6,456,662	+0.35(+0.43%)
Sep 16, 2022	81.67	82.23	81.31	82.21	14,663,273	+0.21(+0.25%)
Sep 15, 2022	82.29	82.51	81.97	82.01	11,466,286	-0.49(-0.59%)
Sep 14, 2022	82.57	83.12	82.41	82.49	10,806,150	+0.06(+0.08%)
Sep 13, 2022	83.14	83.38	82.39	82.43	19,857,528	-1.90(-2.25%)
Sep 12, 2022	84.38	84.56	84.02	84.33	9,409,256	+0.28(+0.33%)
Sep 09, 2022	84.21	84.46	83.87	84.05	8,985,039	+0.36(+0.43%)
Sep 08, 2022	83.02	83.74	82.90	83.69	9,342,717	+0.34(+0.41%)
Sep 07, 2022	82.27	83.38	82.27	83.35	9,720,565	+1.07(+1.30%)
Sep 06, 2022	82.38	82.53	81.93	82.28	9,932,387	-0.19(-0.23%)
Sep 02, 2022	82.97	83.27	82.34	82.47	11,608,913	+0.03(+0.03%)
Sep 01, 2022	82.04	82.54	81.63	82.44	10,081,653	+0.15(+0.19%)
Aug 31, 2022	82.81	82.96	82.25	82.29	15,703,064	-0.52(-0.63%)
Aug 30, 2022	83.58	83.62	82.51	82.81	23,367,688	-0.65(-0.78%)
Aug 29, 2022	83.30	83.78	83.18	83.46	6,788,402	-0.35(-0.42%)
Aug 26, 2022	85.22	85.25	83.75	83.81	12,347,558	-1.35(-1.59%)
Aug 25, 2022	84.70	85.25	84.55	85.16	3,893,173	+0.71(+0.84%)
Aug 24, 2022	84.43	84.58	84.23	84.45	5,098,613	+0.13(+0.15%)
Aug 23, 2022	84.17	84.51	83.92	84.33	13,435,386	+0.18(+0.21%)
Aug 22, 2022	84.49	84.58	84.13	84.15	19,956,158	-0.99(-1.17%)
Aug 19, 2022	85.47	85.59	84.96	85.14	16,916,694	-0.90(-1.05%)
Aug 18, 2022	86.11	86.23	86.01	86.05	6,302,588	+0.08(+0.09%)
Aug 17, 2022	86.26	86.42	85.95	85.97	11,419,556	-0.90(-1.04%)
Aug 16, 2022	87.16	87.16	86.63	86.87	9,693,453	-0.33(-0.38%)
Aug 15, 2022	87.31	87.48	87.03	87.20	10,416,551	-0.17(-0.19%)
Aug 12, 2022	86.68	87.41	86.63	87.37	6,646,129	+0.80(+0.92%)
Aug 11, 2022	87.60	87.75	86.47	86.58	12,355,336	-0.43(-0.49%)
Aug 10, 2022	86.73	87.09	86.67	87.01	11,991,210	+1.29(+1.50%)
Aug 09, 2022	86.21	86.24	85.70	85.72	18,557,506	-0.66(-0.77%)
Aug 08, 2022	86.58	86.96	86.31	86.38	7,291,360	+0.12(+0.14%)
Aug 05, 2022	85.78	86.33	85.53	86.26	9,194,711	-0.36(-0.41%)
Aug 04, 2022	86.57	86.64	86.33	86.62	6,594,596	+0.22(+0.26%)
Aug 03, 2022	85.90	86.46	85.72	86.40	7,355,611	+0.75(+0.88%)
Aug 02, 2022	85.89	86.01	85.61	85.64	14,300,372	-0.43(-0.50%)
Aug 01, 2022	85.86	86.20	85.60	86.07	11,691,475	+0.16(+0.19%)
Jul 29, 2022	85.62	86.17	85.44	85.91	9,705,856	+0.22(+0.26%)
Jul 28, 2022	85.17	85.74	84.85	85.69	8,167,349	+0.94(+1.11%)
Jul 27, 2022	84.31	85.09	84.26	84.75	9,722,840	+0.86(+1.03%)
Jul 26, 2022	84.33	84.35	83.82	83.88	6,008,507	-0.58(-0.69%)
Jul 25, 2022	84.68	84.68	84.22	84.46	6,362,290	-0.04(-0.05%)
Jul 22, 2022	84.80	85.22	84.21	84.51	9,939,351	-0.12(-0.14%)
Jul 21, 2022	83.56	84.68	83.41	84.62	16,985,038	+1.07(+1.28%)
Jul 20, 2022	83.33	84.22	83.33	83.55	29,909,632	+0.42(+0.50%)
Jul 19, 2022	82.45	83.39	82.38	83.13	9,533,047	+1.11(+1.36%)
Jul 18, 2022	83.08	83.08	81.96	82.02	8,280,590	-0.81(-0.98%)
Jul 15, 2022	82.04	82.86	82.00	82.83	15,706,214	+1.12(+1.37%)
Jul 14, 2022	81.36	81.82	80.76	81.71	10,809,443	-0.23(-0.28%)
Jul 13, 2022	81.33	82.22	81.14	81.94	12,423,830	-0.16(-0.20%)
Jul 12, 2022	81.80	82.20	81.79	82.10	8,669,317	+0.30(+0.37%)
Jul 11, 2022	82.05	82.22	81.75	81.80	4,914,685	-0.45(-0.55%)
Jul 08, 2022	81.87	82.30	81.57	82.25	9,735,096	+0.17(+0.21%)
Jul 07, 2022	81.11	82.14	81.11	82.08	11,991,902	+1.31(+1.62%)
Jul 06, 2022	80.90	81.14	80.63	80.77	7,074,071	-0.31(-0.38%)
Jul 05, 2022	80.64	81.13	80.13	81.08	9,529,621	-0.07(-0.09%)
Jul 01, 2022	80.54	81.48	80.54	81.15	11,732,517	+0.70(+0.87%)
Jun 30, 2022	80.23	80.69	79.92	80.46	10,777,312	-0.10(-0.12%)
Jun 29, 2022	80.59	80.69	80.31	80.55	7,463,330	-0.14(-0.18%)
Jun 28, 2022	81.67	81.90	80.67	80.70	11,791,094	-1.09(-1.33%)
Jun 27, 2022	82.18	82.26	81.77	81.79	6,522,546	-0.39(-0.47%)
Jun 24, 2022	81.80	82.52	81.65	82.18	13,685,501	+0.55(+0.67%)
Jun 23, 2022	81.11	81.66	81.11	81.63	9,887,497	+0.58(+0.71%)
Jun 22, 2022	80.92	81.31	80.81	81.05	12,460,771	+0.04(+0.05%)
Jun 21, 2022	81.78	81.86	80.96	81.01	9,784,931	-0.27(-0.34%)
Jun 17, 2022	81.02	81.66	80.82	81.28	19,235,906	+0.46(+0.57%)
Jun 16, 2022	81.08	81.22	80.21	80.82	16,240,481	-1.37(-1.66%)
Jun 15, 2022	81.63	82.65	81.16	82.19	21,153,112	+1.44(+1.78%)
Jun 14, 2022	80.49	81.45	80.08	80.75	24,327,916	+0.64(+0.80%)
Jun 13, 2022	81.30	81.52	79.66	80.11	49,715,324	-2.85(-3.43%)
Jun 10, 2022	83.82	83.82	82.58	82.96	22,983,848	-1.50(-1.77%)
Jun 09, 2022	84.89	85.12	84.35	84.46	18,461,488	-0.70(-0.82%)
Jun 08, 2022	85.81	85.81	85.12	85.16	10,057,831	-0.76(-0.89%)
Jun 07, 2022	85.44	85.98	85.42	85.92	10,701,255	+0.12(+0.13%)
Jun 06, 2022	86.29	86.59	85.68	85.81	9,277,479	-0.56(-0.65%)
Jun 03, 2022	86.62	86.67	86.30	86.36	10,310,000	-0.67(-0.77%)
Jun 02, 2022	86.64	87.06	86.55	87.04	8,560,274	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.