Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.15	70.81	69.66	70.07	1,523,930	+0.03(+0.04%)
Feb 27, 2023	70.35	70.95	69.88	70.05	1,170,958	+0.79(+1.14%)
Feb 24, 2023	69.48	69.48	67.85	69.25	1,685,025	-0.76(-1.08%)
Feb 23, 2023	70.19	71.05	68.85	70.01	1,775,113	+0.11(+0.15%)
Feb 22, 2023	68.01	69.97	67.87	69.90	3,053,423	+2.25(+3.33%)
Feb 21, 2023	66.80	68.29	66.56	67.65	2,361,149	+0.34(+0.51%)
Feb 17, 2023	69.38	69.51	67.26	67.31	2,024,078	-2.89(-4.12%)
Feb 16, 2023	67.60	73.54	66.95	70.20	4,826,390	+0.78(+1.13%)
Feb 15, 2023	68.21	69.47	67.37	69.42	3,410,009	+0.07(+0.10%)
Feb 14, 2023	70.56	70.60	68.32	69.34	3,321,713	-1.50(-2.11%)
Feb 13, 2023	72.13	72.19	70.16	70.84	2,346,640	-1.29(-1.79%)
Feb 10, 2023	70.93	72.68	70.74	72.13	1,683,806	+1.35(+1.91%)
Feb 09, 2023	71.24	71.48	70.28	70.78	1,858,891	+0.35(+0.50%)
Feb 08, 2023	72.80	73.10	70.40	70.42	3,422,418	-2.73(-3.73%)
Feb 07, 2023	74.32	74.51	72.30	73.15	3,211,034	-1.39(-1.86%)
Feb 06, 2023	74.51	75.30	73.41	74.54	2,611,433	-0.20(-0.27%)
Feb 03, 2023	75.21	75.33	74.07	74.74	3,221,605	-1.39(-1.82%)
Feb 02, 2023	75.68	76.72	74.98	76.13	2,624,820	+0.77(+1.02%)
Feb 01, 2023	74.03	76.03	74.03	75.36	2,501,539	+0.77(+1.04%)
Jan 31, 2023	71.80	74.86	71.69	74.59	2,746,724	+2.81(+3.92%)
Jan 30, 2023	71.91	72.83	71.71	71.78	1,488,479	-1.03(-1.41%)
Jan 27, 2023	73.69	74.74	72.54	72.80	1,563,935	-0.83(-1.13%)
Jan 26, 2023	71.90	73.72	71.62	73.63	1,883,458	+2.25(+3.16%)
Jan 25, 2023	70.57	71.92	70.27	71.38	1,464,133	+0.47(+0.66%)
Jan 24, 2023	72.92	72.92	62.00	70.91	1,671,998	-0.35(-0.49%)
Jan 23, 2023	71.44	71.78	70.78	71.26	1,602,313	+0.25(+0.36%)
Jan 20, 2023	68.51	71.15	68.42	71.01	2,309,460	+2.33(+3.40%)
Jan 19, 2023	69.13	69.42	67.43	68.68	1,959,935	-1.01(-1.45%)
Jan 18, 2023	69.15	71.51	69.06	69.69	3,195,022	+0.97(+1.42%)
Jan 17, 2023	68.64	69.50	67.83	68.71	2,714,633	+0.99(+1.46%)
Jan 13, 2023	67.93	68.06	67.18	67.72	2,747,795	-0.98(-1.43%)
Jan 12, 2023	67.32	68.96	66.62	68.70	2,893,090	+1.95(+2.93%)
Jan 11, 2023	67.53	67.92	66.45	66.75	2,585,246	-0.21(-0.31%)
Jan 10, 2023	69.89	70.45	66.66	66.96	3,364,946	-2.30(-3.32%)
Jan 09, 2023	69.97	70.51	69.06	69.25	1,795,932	-0.41(-0.59%)
Jan 06, 2023	67.92	69.95	67.85	69.67	2,372,875	+2.53(+3.77%)
Jan 05, 2023	64.73	67.27	64.65	67.14	2,241,664	+2.29(+3.53%)
Jan 04, 2023	64.69	65.29	63.97	64.85	2,501,131	+0.32(+0.50%)
Jan 03, 2023	65.65	65.92	64.19	64.52	2,328,068	-1.27(-1.93%)
Dec 30, 2022	65.73	66.45	65.21	65.79	1,689,435	-0.31(-0.46%)
Dec 29, 2022	65.88	66.63	65.51	66.10	1,998,101	+1.23(+1.90%)
Dec 28, 2022	65.85	66.29	64.84	64.87	2,100,580	-1.13(-1.71%)
Dec 27, 2022	65.92	66.63	65.71	65.99	1,869,470	+0.31(+0.47%)
Dec 23, 2022	65.06	66.18	64.78	65.68	1,669,785	+0.96(+1.48%)
Dec 22, 2022	65.27	65.47	63.66	64.72	1,800,871	-1.03(-1.56%)
Dec 21, 2022	65.59	66.83	65.39	65.75	1,644,165	+0.71(+1.09%)
Dec 20, 2022	64.50	65.75	64.43	65.04	1,615,120	+0.39(+0.60%)
Dec 19, 2022	65.64	66.57	64.63	64.65	1,752,144	-0.72(-1.10%)
Dec 16, 2022	65.19	65.92	64.72	65.37	2,696,747	-0.98(-1.47%)
Dec 15, 2022	66.78	66.99	65.22	66.35	2,230,517	-1.12(-1.66%)
Dec 14, 2022	68.50	69.06	67.31	67.46	1,713,284	-0.88(-1.28%)
Dec 13, 2022	70.51	71.51	68.09	68.34	2,178,746	-0.47(-0.68%)
Dec 12, 2022	68.19	69.13	67.26	68.81	1,518,605	+0.66(+0.96%)
Dec 09, 2022	67.80	69.72	67.80	68.16	1,603,635	+0.41(+0.60%)
Dec 08, 2022	68.69	69.27	67.53	67.75	1,901,814	+0.12(+0.17%)
Dec 07, 2022	68.14	68.88	66.87	67.63	2,019,760	-1.04(-1.51%)
Dec 06, 2022	69.88	70.95	68.43	68.67	1,756,841	-1.05(-1.50%)
Dec 05, 2022	70.80	72.41	69.20	69.72	2,459,968	-0.75(-1.06%)
Dec 02, 2022	69.09	70.77	68.53	70.46	3,198,341	+0.78(+1.12%)
Dec 01, 2022	71.62	72.13	69.58	69.68	2,458,640	-1.63(-2.29%)
Nov 30, 2022	72.03	72.80	69.44	71.31	3,575,790	-1.10(-1.52%)
Nov 29, 2022	72.13	72.98	70.96	72.41	1,642,192	+1.28(+1.80%)
Nov 28, 2022	71.85	73.03	71.05	71.14	1,702,108	-1.92(-2.62%)
Nov 25, 2022	71.82	73.80	71.38	73.05	1,111,012	+2.05(+2.89%)
Nov 23, 2022	70.92	71.31	69.86	71.00	1,579,038	-0.78(-1.09%)
Nov 22, 2022	69.03	72.30	68.97	71.78	2,494,114	+3.67(+5.39%)
Nov 21, 2022	68.27	68.91	66.34	68.11	1,890,071	-0.90(-1.30%)
Nov 18, 2022	69.22	70.00	68.57	69.01	1,607,823	-1.01(-1.44%)
Nov 17, 2022	67.83	70.03	67.15	70.02	1,960,283	+1.07(+1.56%)
Nov 16, 2022	69.47	70.46	68.84	68.95	2,026,924	-1.59(-2.25%)
Nov 15, 2022	70.54	70.71	67.75	70.53	3,062,328	+1.53(+2.22%)
Nov 14, 2022	67.65	69.80	67.40	69.00	2,297,959	+0.98(+1.45%)
Nov 11, 2022	71.08	72.49	67.82	68.01	3,568,664	-2.22(-3.16%)
Nov 10, 2022	68.74	70.60	68.63	70.23	2,474,131	+4.17(+6.31%)
Nov 09, 2022	68.32	69.35	66.00	66.06	2,675,557	-2.91(-4.22%)
Nov 08, 2022	65.21	69.44	65.02	68.97	3,783,485	+4.08(+6.29%)
Nov 07, 2022	65.71	65.85	64.01	64.89	3,105,344	-0.12(-0.18%)
Nov 04, 2022	64.97	67.18	64.47	65.01	4,467,742	+1.76(+2.78%)
Nov 03, 2022	65.64	66.23	61.34	63.25	9,964,100	-10.35(-14.06%)
Nov 02, 2022	75.60		73.47	73.60	2,681,083	-2.48(-3.26%)
Nov 01, 2022	76.27	76.57	74.70	76.09	2,306,933	+1.14(+1.51%)
Oct 31, 2022	73.41	76.29	73.25	74.95	3,336,813	+1.90(+2.60%)
Oct 28, 2022	74.09	74.84	72.20	73.05	1,472,487	-0.92(-1.25%)
Oct 27, 2022	73.21	74.61	72.66	73.98	1,666,137	+1.18(+1.62%)
Oct 26, 2022	74.06	74.53	72.67	72.80	1,483,885	-1.01(-1.37%)
Oct 25, 2022	70.07	73.85	69.74	73.81	2,505,329	+3.72(+5.30%)
Oct 24, 2022	73.41	73.82	69.74	70.09	3,860,835	-3.42(-4.66%)
Oct 21, 2022	71.78	74.21	70.76	73.51	2,583,013	+0.26(+0.35%)
Oct 20, 2022	72.81	74.51	71.92	73.26	1,539,918	+0.79(+1.09%)
Oct 19, 2022	72.50	73.82	72.01	72.47	1,597,741	-0.18(-0.24%)
Oct 18, 2022	72.18	73.98	71.18	72.64	2,098,607	+1.92(+2.72%)
Oct 17, 2022	70.58	72.18	70.52	70.72	2,191,861	+1.61(+2.32%)
Oct 14, 2022	76.30	77.06	68.99	69.11	3,481,737	-7.68(-10.00%)
Oct 13, 2022	72.15	77.09	71.77	76.80	1,929,831	+3.40(+4.63%)
Oct 12, 2022	72.82	73.60	71.11	73.40	2,169,124	+0.21(+0.29%)
Oct 11, 2022	74.52	74.92	71.70	73.19	2,017,483	-2.28(-3.02%)
Oct 10, 2022	75.06	76.72	74.53	75.47	2,055,959	+1.19(+1.60%)
Oct 07, 2022	75.37	75.67	72.95	74.28	1,588,931	-1.54(-2.04%)
Oct 06, 2022	74.06	76.32	73.18	75.82	2,393,751	+1.20(+1.60%)
Oct 05, 2022	77.49	77.72	74.56	74.62	2,378,117	-3.60(-4.60%)
Oct 04, 2022	76.74	79.06	76.61	78.22	2,136,964	+3.09(+4.11%)
Oct 03, 2022	75.84	76.35	74.87	75.14	2,036,332	+1.18(+1.60%)
Sep 30, 2022	73.64	75.39	72.73	73.96	2,426,392	-0.18(-0.24%)
Sep 29, 2022	76.24	77.04	73.58	74.13	2,173,580	-2.07(-2.71%)
Sep 28, 2022	73.76	76.63	73.56	76.20	2,239,682	+2.11(+2.85%)
Sep 27, 2022	72.98	74.79	72.68	74.09	2,540,135	+2.53(+3.54%)
Sep 26, 2022	71.63	74.13	71.48	71.56	2,276,182	-1.04(-1.43%)
Sep 23, 2022	74.81	74.97	71.80	72.61	3,181,263	-4.58(-5.93%)
Sep 22, 2022	78.33	79.36	77.14	77.18	2,035,310	-0.45(-0.58%)
Sep 21, 2022	79.65	80.03	77.60	77.63	3,600,818	-1.08(-1.37%)
Sep 20, 2022	77.86	79.24	76.71	78.71	2,381,087	+0.12(+0.16%)
Sep 19, 2022	73.75	78.96	73.58	78.58	2,106,552	+3.25(+4.31%)
Sep 16, 2022	76.15	77.50	74.41	75.34	3,252,455	-2.44(-3.14%)
Sep 15, 2022	79.03	80.04	77.62	77.78	2,250,695	-2.56(-3.19%)
Sep 14, 2022	78.53	81.00	78.51	80.34	2,266,008	+1.91(+2.43%)
Sep 13, 2022	78.10	81.57	78.02	78.44	3,157,053	-1.16(-1.45%)
Sep 12, 2022	83.60	83.79	77.32	79.59	4,590,402	-3.62(-4.36%)
Sep 09, 2022	81.88	83.43	81.38	83.22	3,451,644	+3.41(+4.28%)
Sep 08, 2022	79.04	80.74	78.62	79.80	2,154,185	+0.77(+0.97%)
Sep 07, 2022	77.97	79.50	77.41	79.03	1,840,468	-0.33(-0.42%)
Sep 06, 2022	81.03	81.81	79.17	79.36	2,058,221	-1.15(-1.42%)
Sep 02, 2022	80.12	81.40	79.19	80.51	2,447,374	+1.93(+2.46%)
Sep 01, 2022	78.52	79.66	77.38	78.58	2,682,627	-1.76(-2.19%)
Aug 31, 2022	81.14	81.88	79.71	80.34	3,055,886	-1.99(-2.41%)
Aug 30, 2022	85.78	86.00	82.20	82.32	3,483,871	-4.36(-5.03%)
Aug 29, 2022	86.61	88.14	85.07	86.68	2,479,140	-1.22(-1.38%)
Aug 26, 2022	89.16	89.93	87.74	87.90	2,813,250	-1.12(-1.26%)
Aug 25, 2022	87.62	89.26	87.42	89.02	4,279,558	+2.81(+3.26%)
Aug 24, 2022	84.31	86.33	83.70	86.21	3,234,779	+1.87(+2.22%)
Aug 23, 2022	81.06	84.68	80.83	84.34	3,730,390	+4.17(+5.20%)
Aug 22, 2022	78.45	80.51	78.37	80.17	2,581,134	+1.09(+1.38%)
Aug 19, 2022	79.56	79.79	78.88	79.07	2,306,378	-1.37(-1.71%)
Aug 18, 2022	81.07	81.84	80.34	80.45	1,721,733	+0.23(+0.28%)
Aug 17, 2022	79.31	80.75	79.17	80.22	1,977,475	+0.17(+0.21%)
Aug 16, 2022	78.72	80.42	78.69	80.06	1,517,376	+1.80(+2.30%)
Aug 15, 2022	78.65	79.58	77.77	78.25	2,437,888	-2.62(-3.24%)
Aug 12, 2022	79.02	80.90	78.91	80.87	1,643,103	+1.63(+2.05%)
Aug 11, 2022	79.98	81.16	79.11	79.24	2,526,848	+0.13(+0.17%)
Aug 10, 2022	78.11	79.68	77.32	79.11	3,015,076	+1.78(+2.30%)
Aug 09, 2022	75.69	77.63	75.44	77.33	3,678,734	+2.46(+3.29%)
Aug 08, 2022	74.39	75.49	73.44	74.87	2,880,972	+1.51(+2.06%)
Aug 05, 2022	71.14	73.45	70.72	73.36	3,219,020	+1.17(+1.62%)
Aug 04, 2022	72.17	73.47	70.32	72.19	3,227,739	+0.50(+0.70%)
Aug 03, 2022	72.71	73.31	70.80	71.69	2,784,262	-0.25(-0.34%)
Aug 02, 2022	72.64	73.50	69.91	71.93	4,930,569	-1.30(-1.78%)
Aug 01, 2022	74.40	74.47	72.54	73.24	1,916,728	-1.75(-2.33%)
Jul 29, 2022	73.82	75.19	72.79	74.99	2,725,763	+1.97(+2.70%)
Jul 28, 2022	73.59	74.13	72.20	73.02	2,383,850	-0.09(-0.12%)
Jul 27, 2022	72.48	73.52	70.85	73.10	2,014,938	+0.88(+1.21%)
Jul 26, 2022	72.05	72.81	71.49	72.23	2,812,478	+0.38(+0.52%)
Jul 25, 2022	69.38	71.85	68.93	71.85	2,285,169	+3.29(+4.80%)
Jul 22, 2022	70.28	71.81	68.25	68.56	3,328,146	-0.83(-1.20%)
Jul 21, 2022	69.57	70.10	68.17	69.39	2,153,257	-0.56(-0.80%)
Jul 20, 2022	67.86	70.38	67.86	69.95	3,582,843	+1.28(+1.86%)
Jul 19, 2022	65.70	69.24	65.58	68.67	3,733,314	+3.10(+4.73%)
Jul 18, 2022	65.36	67.29	65.29	65.58	3,482,946	+1.45(+2.27%)
Jul 15, 2022	63.80	64.53	63.09	64.12	2,050,091	+1.18(+1.88%)
Jul 14, 2022	63.99	64.75	62.14	62.94	2,937,950	-3.24(-4.89%)
Jul 13, 2022	64.64	67.47	64.62	66.18	2,195,733	+1.03(+1.59%)
Jul 12, 2022	65.30	66.35	64.90	65.15	2,138,080	-1.16(-1.74%)
Jul 11, 2022	65.95	66.92	65.64	66.30	1,845,894	-0.46(-0.68%)
Jul 08, 2022	67.71	68.06	65.59	66.76	2,675,533	-0.62(-0.92%)
Jul 07, 2022	66.65	67.93	66.35	67.38	3,034,575	+2.49(+3.85%)
Jul 06, 2022	65.22	65.86	62.76	64.88	4,146,674	-0.48(-0.74%)
Jul 05, 2022	67.06	67.11	63.91	65.37	5,262,750	-3.98(-5.74%)
Jul 01, 2022	69.03	70.82	67.68	69.35	4,048,774	-0.41(-0.59%)
Jun 30, 2022	70.91	70.91	68.95	69.76	4,733,298	-2.25(-3.12%)
Jun 29, 2022	74.11	74.57	71.96	72.01	3,261,216	-1.10(-1.51%)
Jun 28, 2022	74.66	76.90	72.54	73.11	4,349,902	+0.81(+1.12%)
Jun 27, 2022	70.19	72.51	69.03	72.30	4,180,540	+3.02(+4.35%)
Jun 24, 2022	69.11	70.97	67.93	69.29	5,844,848	+1.07(+1.57%)
Jun 23, 2022	74.74	74.98	68.16	68.22	5,416,269	-6.33(-8.50%)
Jun 22, 2022	72.13	75.15	71.79	74.55	3,560,390	-0.01(-0.01%)
Jun 21, 2022	73.75	75.70	73.66	74.56	3,789,656	+2.81(+3.91%)
Jun 17, 2022	73.28	74.31	71.31	71.75	4,601,015	-1.89(-2.57%)
Jun 16, 2022	74.21	75.85	73.29	73.64	4,504,199	-2.38(-3.13%)
Jun 15, 2022	76.26	76.85	74.56	76.02	4,406,477	+0.66(+0.87%)
Jun 14, 2022	73.75	76.75	73.56	75.36	5,464,105	+2.55(+3.50%)
Jun 13, 2022	73.01	75.01	72.31	72.81	5,975,621	-1.89(-2.53%)
Jun 10, 2022	76.90	77.96	74.36	74.70	4,633,007	-2.40(-3.12%)
Jun 09, 2022	76.47	78.31	75.17	77.11	4,952,795	+0.81(+1.06%)
Jun 08, 2022	76.26	78.18	75.04	76.29	5,664,758	-1.05(-1.36%)
Jun 07, 2022	79.02	79.02	76.53	77.35	7,103,156	-2.36(-2.96%)
Jun 06, 2022	81.25	81.82	79.12	79.71	3,536,426	-1.08(-1.34%)
Jun 03, 2022	82.19	82.34	80.61	80.79	3,270,189	-2.06(-2.48%)
Jun 02, 2022	81.80	84.48	81.49	82.84	2,242,594	+1.25(+1.54%)
Jun 01, 2022	85.12	85.30	81.56	81.59	3,673,646	-2.38(-2.84%)
May 31, 2022	82.64	85.97	81.93	83.98	5,015,558	+1.40(+1.70%)
May 27, 2022	82.51	83.16	80.51	82.58	4,130,183	-0.23(-0.28%)
May 26, 2022	84.70	84.73	82.19	82.81	3,318,679	-2.12(-2.49%)
May 25, 2022	84.87	85.97	83.60	84.93	2,793,900	-0.89(-1.04%)
May 24, 2022	86.13	86.95	84.46	85.82	2,230,349	-1.87(-2.13%)
May 23, 2022	84.44	88.30	83.85	87.68	3,034,876	+3.85(+4.60%)
May 20, 2022	89.00	89.17	82.44	83.83	3,998,024	-3.75(-4.28%)
May 19, 2022	86.84	88.88	86.61	87.58	3,117,518	-0.08(-0.09%)
May 18, 2022	89.63	90.42	87.29	87.66	3,337,210	-2.33(-2.59%)
May 17, 2022	88.97	90.23	87.42	89.99	3,145,592	+2.41(+2.75%)
May 16, 2022	86.62	88.22	85.57	87.58	3,292,967	+2.08(+2.44%)
May 13, 2022	84.72	87.16	84.36	85.50	3,008,208	+3.06(+3.71%)
May 12, 2022	82.52	83.35	80.36	82.44	3,448,438	-1.40(-1.67%)
May 11, 2022	82.07	86.33	82.05	83.84	3,737,106	+2.37(+2.91%)
May 10, 2022	82.71	85.75	80.60	81.47	3,818,684	+1.23(+1.53%)
May 09, 2022	86.91	87.27	79.87	80.24	6,031,673	-9.44(-10.52%)
May 06, 2022	88.68	90.12	86.66	89.68	3,525,114	+0.23(+0.26%)
May 05, 2022	93.07	93.16	88.17	89.44	4,535,650	-3.27(-3.53%)
May 04, 2022	91.99	93.02	89.96	92.72	4,704,226	+1.46(+1.60%)
May 03, 2022	89.00	92.40	85.84	91.26	9,395,494	+5.54(+6.46%)
May 02, 2022	84.39	86.65	83.59	85.72	4,805,263	+0.83(+0.98%)
Apr 29, 2022	88.49	90.51	84.58	84.89	5,305,954	-2.64(-3.01%)
Apr 28, 2022	88.02	88.26	85.25	87.53	3,404,107	+0.18(+0.21%)
Apr 27, 2022	86.39	88.04	83.92	87.35	3,820,353	+1.86(+2.17%)
Apr 26, 2022	86.46	87.37	83.90	85.49	4,774,961	-0.55(-0.64%)
Apr 25, 2022	86.39	87.01	82.96	86.04	8,819,921	-3.65(-4.07%)
Apr 22, 2022	92.33	94.08	89.63	89.70	3,641,365	-3.54(-3.80%)
Apr 21, 2022	98.29	98.61	92.48	93.24	4,092,519	-4.50(-4.61%)
Apr 20, 2022	97.73	99.20	94.84	97.74	3,154,064	-0.19(-0.19%)
Apr 19, 2022	98.23	98.42	96.27	97.93	2,809,600	-1.00(-1.01%)
Apr 18, 2022	97.02	101.31	96.69	98.93	5,244,971	+2.16(+2.23%)
Apr 14, 2022	94.59	97.53	94.40	96.77	3,298,484	+1.94(+2.05%)
Apr 13, 2022	95.43	96.04	92.48	94.83	3,707,086	+0.77(+0.82%)
Apr 12, 2022	93.68	95.22	93.13	94.06	3,032,186	+0.95(+1.02%)
Apr 11, 2022	91.68	93.20	89.47	93.11	3,157,173	+1.50(+1.64%)
Apr 08, 2022	91.63	93.16	90.29	91.60	3,561,593	+1.44(+1.60%)
Apr 07, 2022	87.93	90.46	87.79	90.16	3,376,262	+2.74(+3.13%)
Apr 06, 2022	87.35	90.20	86.97	87.42	3,992,334	-0.02(-0.02%)
Apr 05, 2022	90.02	90.71	87.12	87.44	3,762,484	-1.38(-1.56%)
Apr 04, 2022	90.71	90.99	87.19	88.82	4,062,602	-0.84(-0.93%)
Apr 01, 2022	90.07	92.30	89.10	89.66	3,309,167	-0.19(-0.21%)
Mar 31, 2022	88.87	91.16	88.15	89.85	4,265,333	+1.67(+1.89%)
Mar 30, 2022	88.93	90.50	87.48	88.18	3,430,242	+1.56(+1.81%)
Mar 29, 2022	85.70	87.61	81.95	86.62	8,164,211	-4.58(-5.02%)
Mar 28, 2022	90.89	91.52	89.12	91.20	4,964,630	-1.49(-1.60%)
Mar 25, 2022	91.47	93.04	91.27	92.69	2,493,651	+1.36(+1.49%)
Mar 24, 2022	90.44	92.61	89.79	91.33	3,181,961	+1.15(+1.27%)
Mar 23, 2022	90.27	92.18	88.90	90.18	3,157,204	+0.80(+0.90%)
Mar 22, 2022	90.20	90.39	88.16	89.38	5,075,271	-0.56(-0.63%)
Mar 21, 2022	86.82	90.16	86.40	89.94	5,406,371	+4.76(+5.59%)
Mar 18, 2022	83.98	85.86	83.63	85.18	3,869,440	+1.21(+1.44%)
Mar 17, 2022	81.51	84.31	81.35	83.98	7,449,774	+3.78(+4.71%)
Mar 16, 2022	84.00	85.07	79.31	80.20	7,239,351	-3.09(-3.71%)
Mar 15, 2022	81.76	84.05	80.77	83.29	4,722,316	-1.39(-1.65%)
Mar 14, 2022	85.18	85.67	81.88	84.68	6,599,591	-2.00(-2.31%)
Mar 11, 2022	84.19	87.41	84.16	86.68	5,432,854	-0.43(-0.49%)
Mar 10, 2022	83.33	87.29		87.11	9,882,551	+5.87(+7.23%)
Mar 09, 2022	77.58	81.28	76.00	81.23	8,513,125	+0.19(+0.23%)
Mar 08, 2022	83.17	84.94	80.46	81.05	10,589,264	-3.92(-4.61%)
Mar 07, 2022	82.25	86.88	82.07	84.96	13,255,693	+3.76(+4.63%)
Mar 04, 2022	76.45	81.27	76.24	81.20	9,380,317	+4.54(+5.92%)
Mar 03, 2022	76.08	77.75	74.97	76.66	6,086,044	+1.44(+1.91%)
Mar 02, 2022	73.83	76.80	73.54	75.22	7,917,640	+2.62(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.