Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 71.70 72.07 70.81 71.51 491,377 -0.33(-0.46%)
Apr 27, 2023 70.87 71.98 70.47 71.84 229,099 +0.99(+1.40%)
Apr 26, 2023 72.03 73.12 70.41 70.85 432,452 -2.53(-3.45%)
Apr 25, 2023 72.19 75.66 72.19 73.38 297,138 +0.16(+0.22%)
Apr 24, 2023 75.74 76.17 73.08 73.22 419,483 -2.45(-3.24%)
Apr 21, 2023 76.82 77.92 74.00 75.67 307,036 -1.00(-1.31%)
Apr 20, 2023 77.20 78.19 76.25 76.67 224,036 -1.52(-1.94%)
Apr 19, 2023 77.51 78.71 76.49 78.19 341,007 +0.16(+0.20%)
Apr 18, 2023 80.78 81.13 77.73 78.03 562,269 -2.49(-3.09%)
Apr 17, 2023 79.38 81.18 79.14 80.52 208,798 +1.10(+1.39%)
Apr 14, 2023 78.88 80.40 78.18 79.42 430,024 +0.30(+0.38%)
Apr 13, 2023 78.90 80.65 78.72 79.12 488,223 -0.43(-0.54%)
Apr 12, 2023 79.39 80.43 78.53 79.55 361,933 +0.17(+0.21%)
Apr 11, 2023 76.99 81.02 76.72 79.38 479,774 +1.65(+2.12%)
Apr 10, 2023 78.80 81.60 77.70 77.73 1,127,323 -1.73(-2.17%)
Apr 06, 2023 76.85 81.28 76.70 79.46 905,530 +2.32(+3.01%)
Apr 05, 2023 79.32 81.44 76.98 77.14 1,850,984 -1.25(-1.59%)
Apr 04, 2023 74.53 82.36 71.89 78.39 1,890,238 -35.14(-30.96%)
Apr 03, 2023 112.37 113.71 111.47 113.53 619,890 +0.91(+0.81%)
Mar 31, 2023 111.91 112.70 110.77 112.62 408,683 +1.41(+1.27%)
Mar 30, 2023 111.82 111.82 109.45 111.21 450,038 +0.70(+0.64%)
Mar 29, 2023 107.38 111.03 106.17 110.50 798,875 +4.17(+3.92%)
Mar 28, 2023 106.66 107.49 105.12 106.34 874,576 -0.73(-0.69%)
Mar 27, 2023 106.45 107.99 105.36 107.07 205,823 +2.20(+2.10%)
Mar 24, 2023 105.18 105.97 103.74 104.87 373,697 -3.36(-3.11%)
Mar 23, 2023 109.87 111.67 107.70 108.23 288,653 -1.72(-1.56%)
Mar 22, 2023 112.19 112.64 109.81 109.95 301,375 -2.40(-2.14%)
Mar 21, 2023 113.81 114.69 112.18 112.35 327,244 +0.82(+0.74%)
Mar 20, 2023 110.25 112.90 109.55 111.53 270,522 +2.35(+2.15%)
Mar 17, 2023 110.44 110.44 108.62 109.17 991,821 -1.85(-1.66%)
Mar 16, 2023 108.64 111.81 108.31 111.02 626,203 +0.98(+0.89%)
Mar 15, 2023 113.47 113.91 109.65 110.04 710,758 -6.12(-5.27%)
Mar 14, 2023 113.21 116.55 113.21 116.16 623,068 +5.66(+5.12%)
Mar 13, 2023 108.25 111.69 106.50 110.50 526,921 +0.72(+0.66%)
Mar 10, 2023 116.55 116.55 109.10 109.78 572,833 -6.81(-5.84%)
Mar 09, 2023 118.91 119.58 116.56 116.59 276,184 -1.94(-1.64%)
Mar 08, 2023 118.58 119.53 117.99 118.53 473,331 +0.33(+0.28%)
Mar 07, 2023 120.69 121.21 118.18 118.20 293,461 -2.53(-2.10%)
Mar 06, 2023 122.22 122.82 120.00 120.73 335,031 -1.67(-1.36%)
Mar 03, 2023 121.85 122.65 120.81 122.40 328,090 +0.96(+0.79%)
Mar 02, 2023 119.54 121.82 118.73 121.44 224,309 +1.44(+1.20%)
Mar 01, 2023 118.50 120.46 118.26 120.00 214,653 +1.15(+0.97%)
Feb 28, 2023 118.20 119.15 118.02 118.85 375,871 +0.86(+0.73%)
Feb 27, 2023 117.81 118.52 116.75 117.99 605,825 +1.30(+1.11%)
Feb 24, 2023 115.66 116.95 115.37 116.69 236,031 -0.14(-0.12%)
Feb 23, 2023 117.03 117.67 115.76 116.83 187,200 +0.62(+0.54%)
Feb 22, 2023 115.95 117.59 115.95 116.20 148,867 +0.58(+0.50%)
Feb 21, 2023 118.25 118.80 115.53 115.62 181,554 -3.36(-2.82%)
Feb 17, 2023 118.74 119.46 118.10 118.98 332,527 +0.39(+0.32%)
Feb 16, 2023 117.89 119.91 117.48 118.59 319,618 -0.68(-0.57%)
Feb 15, 2023 118.99 119.51 118.08 119.28 167,684 +0.04(+0.03%)
Feb 14, 2023 118.61 119.55 116.91 119.24 426,723 +0.02(+0.02%)
Feb 13, 2023 118.04 119.48 117.49 119.22 235,630 +1.65(+1.40%)
Feb 10, 2023 116.62 117.96 115.34 117.57 344,384 +0.70(+0.60%)
Feb 09, 2023 119.16 120.38 116.56 116.86 360,288 -1.30(-1.10%)
Feb 08, 2023 117.85 119.56 117.85 118.16 280,845 -0.60(-0.51%)
Feb 07, 2023 117.88 119.44 116.76 118.76 252,680 +0.45(+0.38%)
Feb 06, 2023 117.26 119.14 116.11 118.31 464,120 +0.39(+0.33%)
Feb 03, 2023 116.66 117.96 116.12 117.91 257,195 +0.94(+0.80%)
Feb 02, 2023 116.51 118.27 115.95 116.97 288,963 +1.28(+1.11%)
Feb 01, 2023 113.96 116.40 113.70 115.69 554,989 +1.14(+0.99%)
Jan 31, 2023 113.30 115.01 113.15 114.55 601,713 +1.99(+1.76%)
Jan 30, 2023 111.55 112.82 110.89 112.56 256,006 +0.51(+0.46%)
Jan 27, 2023 115.38 115.51 111.94 112.05 291,942 -3.52(-3.04%)
Jan 26, 2023 114.86 115.58 113.76 115.57 386,396 +1.15(+1.00%)
Jan 25, 2023 114.16 115.29 111.98 114.42 612,684 +0.28(+0.24%)
Jan 24, 2023 104.76 114.75 104.21 114.15 805,623 +5.28(+4.85%)
Jan 23, 2023 107.44 109.78 106.92 108.87 401,782 +1.92(+1.79%)
Jan 20, 2023 105.08 107.03 104.55 106.95 332,292 +2.50(+2.39%)
Jan 19, 2023 105.75 105.75 103.81 104.45 335,207 -1.68(-1.58%)
Jan 18, 2023 107.66 108.20 106.00 106.13 340,488 -1.00(-0.93%)
Jan 17, 2023 106.62 107.49 106.44 107.13 307,167 +0.68(+0.64%)
Jan 13, 2023 106.38 107.06 105.43 106.45 259,997 -0.28(-0.26%)
Jan 12, 2023 104.82 106.95 104.28 106.72 304,098 +2.22(+2.13%)
Jan 11, 2023 105.25 105.69 103.18 104.50 316,920 +0.00(+0.00%)
Jan 10, 2023 103.77 104.50 103.03 104.50 261,600 +0.73(+0.71%)
Jan 09, 2023 103.41 104.76 102.66 103.77 279,416 +0.72(+0.70%)
Jan 06, 2023 102.30 103.72 102.22 103.05 333,557 +1.72(+1.70%)
Jan 05, 2023 100.51 101.89 99.82 101.33 437,743 +0.39(+0.38%)
Jan 04, 2023 100.81 101.37 99.35 100.94 281,698 +0.79(+0.79%)
Jan 03, 2023 99.94 100.61 98.62 100.15 198,484 +0.88(+0.89%)
Dec 30, 2022 98.74 99.43 98.18 99.27 166,565 -0.11(-0.11%)
Dec 29, 2022 97.71 99.96 97.25 99.38 111,326 +2.42(+2.50%)
Dec 28, 2022 99.52 100.10 96.92 96.96 149,632 -2.36(-2.38%)
Dec 27, 2022 98.47 99.42 98.47 99.32 224,994 +1.00(+1.02%)
Dec 23, 2022 97.93 98.50 97.45 98.32 102,965 +0.34(+0.34%)
Dec 22, 2022 98.31 98.64 97.02 97.99 337,290 -0.90(-0.91%)
Dec 21, 2022 97.44 99.03 97.37 98.89 216,622 +2.56(+2.66%)
Dec 20, 2022 95.87 97.04 95.79 96.33 302,940 +0.38(+0.39%)
Dec 19, 2022 95.56 96.84 95.34 95.95 291,076 +0.82(+0.86%)
Dec 16, 2022 96.34 97.11 94.02 95.13 613,084 -2.09(-2.14%)
Dec 15, 2022 100.68 100.68 97.14 97.22 285,403 -4.60(-4.52%)
Dec 14, 2022 102.82 103.65 101.08 101.82 311,042 -0.50(-0.49%)
Dec 13, 2022 103.83 104.80 101.17 102.33 313,077 +0.54(+0.53%)
Dec 12, 2022 101.07 102.38 99.61 101.78 280,943 +3.39(+3.45%)
Dec 09, 2022 99.97 100.58 98.32 98.39 188,971 -1.70(-1.70%)
Dec 08, 2022 100.18 100.68 99.56 100.09 197,456 +0.31(+0.31%)
Dec 07, 2022 99.67 101.29 99.18 99.79 216,237 -0.19(-0.19%)
Dec 06, 2022 101.05 102.19 99.46 99.97 324,053 -1.09(-1.08%)
Dec 05, 2022 103.77 103.77 101.06 101.06 232,890 -3.42(-3.27%)
Dec 02, 2022 106.17 106.48 104.07 104.48 311,322 -2.73(-2.54%)
Dec 01, 2022 105.05 107.51 104.54 107.21 285,606 +2.51(+2.40%)
Nov 30, 2022 102.93 104.70 101.62 104.70 290,744 +1.55(+1.50%)
Nov 29, 2022 103.46 104.29 102.90 103.15 162,103 -0.45(-0.44%)
Nov 28, 2022 105.08 105.16 102.82 103.60 222,621 -2.12(-2.00%)
Nov 25, 2022 105.05 105.79 104.83 105.72 98,515 +1.48(+1.42%)
Nov 23, 2022 102.98 104.24 102.50 104.24 414,425 +1.52(+1.47%)
Nov 22, 2022 103.00 103.34 101.96 102.73 293,912 +0.35(+0.35%)
Nov 21, 2022 102.51 103.54 102.34 102.37 121,537 -0.73(-0.71%)
Nov 18, 2022 102.49 103.12 102.00 103.10 176,294 +1.94(+1.92%)
Nov 17, 2022 102.01 102.01 100.81 101.16 241,024 -1.83(-1.78%)
Nov 16, 2022 103.77 103.77 102.24 102.99 140,876 -0.97(-0.93%)
Nov 15, 2022 104.41 105.56 103.39 103.96 223,457 +0.29(+0.28%)
Nov 14, 2022 101.88 104.52 101.05 103.67 252,478 +1.12(+1.09%)
Nov 11, 2022 102.62 103.34 101.74 102.55 245,919 +0.20(+0.19%)
Nov 10, 2022 102.30 102.75 99.42 102.35 379,269 +2.95(+2.97%)
Nov 09, 2022 100.48 101.93 99.27 99.40 216,589 -2.12(-2.08%)
Nov 08, 2022 103.44 103.44 99.55 101.52 289,119 -1.37(-1.33%)
Nov 07, 2022 102.35 104.37 102.23 102.88 443,266 +0.99(+0.98%)
Nov 04, 2022 101.09 102.54 100.63 101.89 163,829 +2.70(+2.72%)
Nov 03, 2022 96.82 99.61 96.05 99.19 202,252 +1.75(+1.80%)
Nov 02, 2022 101.26 102.32 97.43 97.44 290,680 -3.82(-3.77%)
Nov 01, 2022 99.41 101.48 99.12 101.26 271,636 +2.54(+2.57%)
Oct 31, 2022 98.53 99.55 97.70 98.72 257,295 -0.03(-0.03%)
Oct 28, 2022 96.67 98.81 95.47 98.75 331,792 +2.66(+2.76%)
Oct 27, 2022 96.21 97.94 95.93 96.09 307,576 +0.67(+0.70%)
Oct 26, 2022 96.51 97.35 94.77 95.43 295,844 -0.94(-0.98%)
Oct 25, 2022 95.26 97.93 95.06 96.37 466,686 -1.67(-1.71%)
Oct 24, 2022 98.51 99.48 97.88 98.04 321,841 +0.20(+0.20%)
Oct 21, 2022 95.05 98.40 95.05 97.85 175,847 +3.08(+3.25%)
Oct 20, 2022 97.32 97.87 94.61 94.77 159,358 -2.41(-2.48%)
Oct 19, 2022 97.13 97.75 95.42 97.18 228,337 -0.70(-0.71%)
Oct 18, 2022 97.08 98.19 95.87 97.88 355,590 +3.28(+3.46%)
Oct 17, 2022 94.59 95.75 93.27 94.60 263,322 +1.43(+1.53%)
Oct 14, 2022 94.97 95.56 92.24 93.17 366,543 -1.35(-1.43%)
Oct 13, 2022 89.74 95.13 89.44 94.52 247,862 +2.12(+2.29%)
Oct 12, 2022 92.47 92.82 91.46 92.40 268,658 -0.36(-0.39%)
Oct 11, 2022 92.27 93.10 91.88 92.77 335,452 +0.06(+0.06%)
Oct 10, 2022 92.32 93.17 91.39 92.71 125,128 +0.70(+0.76%)
Oct 07, 2022 93.87 93.87 90.88 92.01 147,847 -2.56(-2.70%)
Oct 06, 2022 92.82 94.70 92.82 94.57 179,202 +1.22(+1.31%)
Oct 05, 2022 92.58 93.98 92.03 93.35 154,314 -0.04(-0.04%)
Oct 04, 2022 90.27 93.53 90.27 93.39 199,576 +4.51(+5.07%)
Oct 03, 2022 87.71 90.02 86.86 88.88 172,273 +2.75(+3.20%)
Sep 30, 2022 86.29 88.01 85.14 86.13 256,103 +0.12(+0.14%)
Sep 29, 2022 85.58 86.20 84.49 86.01 200,238 -0.49(-0.57%)
Sep 28, 2022 85.27 87.52 84.95 86.50 179,655 +1.81(+2.14%)
Sep 27, 2022 85.74 86.39 83.99 84.69 314,152 +0.08(+0.09%)
Sep 26, 2022 84.61 85.94 84.21 84.61 229,375 -0.39(-0.46%)
Sep 23, 2022 85.37 85.57 83.79 85.01 203,124 -1.39(-1.61%)
Sep 22, 2022 87.75 89.47 85.91 86.39 124,527 -1.56(-1.78%)
Sep 21, 2022 89.90 90.63 87.90 87.96 115,908 -0.93(-1.05%)
Sep 20, 2022 89.46 89.46 87.89 88.89 108,769 -1.25(-1.39%)
Sep 19, 2022 88.62 90.88 88.55 90.14 164,581 +0.77(+0.86%)
Sep 16, 2022 90.08 90.16 88.26 89.37 425,654 -1.94(-2.12%)
Sep 15, 2022 91.46 93.30 90.81 91.31 142,246 -0.65(-0.71%)
Sep 14, 2022 92.49 92.92 90.49 91.96 252,934 -0.60(-0.65%)
Sep 13, 2022 95.66 95.91 92.15 92.56 129,315 -4.86(-4.99%)
Sep 12, 2022 94.51 97.52 94.51 97.42 200,547 +2.96(+3.14%)
Sep 09, 2022 94.66 95.02 93.81 94.46 217,751 +0.61(+0.65%)
Sep 08, 2022 92.62 93.88 92.06 93.85 220,038 +0.46(+0.50%)
Sep 07, 2022 91.53 93.54 91.15 93.39 106,778 +2.01(+2.20%)
Sep 06, 2022 91.85 92.39 90.57 91.38 124,031 -0.24(-0.26%)
Sep 02, 2022 92.91 94.09 91.19 91.62 173,693 -0.21(-0.22%)
Sep 01, 2022 92.42 92.98 91.16 91.82 188,392 -1.01(-1.09%)
Aug 31, 2022 93.97 93.99 92.34 92.84 225,423 -0.92(-0.99%)
Aug 30, 2022 95.41 95.41 93.24 93.76 156,711 -1.34(-1.41%)
Aug 29, 2022 95.60 95.81 94.40 95.10 225,622 -0.98(-1.02%)
Aug 26, 2022 100.78 100.78 96.02 96.08 166,289 -4.55(-4.52%)
Aug 25, 2022 100.77 101.39 100.05 100.63 218,826 +0.72(+0.72%)
Aug 24, 2022 99.40 100.63 99.09 99.92 166,074 +0.04(+0.04%)
Aug 23, 2022 99.46 100.61 99.40 99.88 162,963 +0.29(+0.30%)
Aug 22, 2022 100.33 100.46 99.12 99.58 145,711 -2.09(-2.05%)
Aug 19, 2022 102.96 104.05 101.29 101.67 196,047 -2.11(-2.04%)
Aug 18, 2022 102.90 103.89 102.18 103.78 205,682 +0.96(+0.93%)
Aug 17, 2022 104.05 104.37 102.10 102.83 169,819 -2.53(-2.40%)
Aug 16, 2022 104.45 106.22 104.33 105.35 804,215 +1.73(+1.67%)
Aug 15, 2022 102.63 104.12 102.56 103.62 109,901 +0.34(+0.33%)
Aug 12, 2022 101.12 103.86 100.05 103.28 143,899 +2.59(+2.58%)
Aug 11, 2022 98.75 101.26 98.73 100.68 148,347 +1.51(+1.52%)
Aug 10, 2022 98.62 100.50 98.62 99.17 200,901 +1.90(+1.95%)
Aug 09, 2022 97.69 97.77 96.31 97.27 159,413 -0.59(-0.60%)
Aug 08, 2022 98.22 98.57 97.36 97.86 134,432 +0.14(+0.14%)
Aug 05, 2022 97.42 99.07 97.13 97.72 156,926 -0.75(-0.77%)
Aug 04, 2022 97.45 98.53 96.61 98.48 259,737 +1.57(+1.62%)
Aug 03, 2022 96.78 97.26 95.33 96.91 122,113 +0.76(+0.79%)
Aug 02, 2022 96.01 96.85 95.17 96.15 241,814 -0.23(-0.23%)
Aug 01, 2022 96.43 97.25 94.90 96.37 194,431 -0.49(-0.51%)
Jul 29, 2022 94.53 97.43 94.53 96.86 170,173 +2.49(+2.64%)
Jul 28, 2022 92.44 94.54 91.69 94.38 176,778 +2.60(+2.84%)
Jul 27, 2022 91.71 92.43 90.46 91.77 186,403 +1.04(+1.14%)
Jul 26, 2022 91.28 94.02 88.56 90.73 267,599 -2.02(-2.17%)
Jul 25, 2022 93.21 93.88 91.82 92.75 243,224 -0.02(-0.02%)
Jul 22, 2022 93.98 94.31 91.90 92.77 150,440 -0.78(-0.84%)
Jul 21, 2022 91.54 93.61 90.83 93.55 199,722 +1.72(+1.88%)
Jul 20, 2022 90.91 92.10 90.42 91.83 138,677 +0.98(+1.08%)
Jul 19, 2022 88.45 91.08 88.45 90.85 176,692 +3.71(+4.26%)
Jul 18, 2022 88.50 89.21 86.78 87.14 134,559 -0.65(-0.74%)
Jul 15, 2022 86.99 87.80 86.29 87.79 197,694 +1.74(+2.03%)
Jul 14, 2022 84.76 86.10 84.25 86.04 160,052 -0.23(-0.27%)
Jul 13, 2022 86.81 87.99 85.87 86.28 243,088 -1.70(-1.94%)
Jul 12, 2022 88.06 89.60 87.49 87.98 118,460 -0.14(-0.16%)
Jul 11, 2022 87.51 88.72 87.15 88.12 134,167 -0.03(-0.03%)
Jul 08, 2022 89.12 89.12 87.62 88.15 128,915 -0.60(-0.67%)
Jul 07, 2022 88.10 89.29 87.51 88.75 160,269 +1.60(+1.83%)
Jul 06, 2022 86.45 87.79 84.82 87.15 232,369 +0.40(+0.46%)
Jul 05, 2022 84.79 86.80 83.30 86.75 176,772 +0.36(+0.42%)
Jul 01, 2022 85.70 86.89 84.47 86.39 140,029 +0.66(+0.77%)
Jun 30, 2022 83.73 85.83 82.87 85.73 212,913 +1.16(+1.37%)
Jun 29, 2022 85.88 86.42 83.28 84.58 202,850 -1.44(-1.67%)
Jun 28, 2022 87.16 87.62 85.76 86.01 186,115 -0.03(-0.03%)
Jun 27, 2022 87.50 87.50 85.65 86.04 179,985 -0.70(-0.81%)
Jun 24, 2022 84.17 87.17 83.59 86.75 541,370 +3.67(+4.42%)
Jun 23, 2022 84.26 84.26 81.97 83.08 220,628 -0.80(-0.96%)
Jun 22, 2022 81.70 84.09 81.17 83.88 352,650 +0.89(+1.07%)
Jun 21, 2022 84.30 84.30 81.76 82.99 416,435 +0.51(+0.62%)
Jun 17, 2022 82.82 83.36 80.42 82.48 975,834 -0.46(-0.55%)
Jun 16, 2022 85.61 85.67 82.50 82.94 484,612 -4.31(-4.94%)
Jun 15, 2022 86.73 88.60 86.00 87.25 386,774 +1.11(+1.28%)
Jun 14, 2022 86.56 87.28 85.21 86.14 327,173 -0.23(-0.27%)
Jun 13, 2022 86.94 88.01 85.80 86.38 270,635 -3.99(-4.42%)
Jun 10, 2022 91.28 91.28 89.22 90.37 204,553 -2.62(-2.82%)
Jun 09, 2022 94.26 94.83 92.88 93.00 208,490 -1.47(-1.55%)
Jun 08, 2022 97.57 97.57 93.85 94.46 231,651 -3.89(-3.95%)
Jun 07, 2022 93.77 98.46 93.43 98.35 371,639 +3.65(+3.86%)
Jun 06, 2022 93.63 94.99 92.15 94.70 332,779 +1.69(+1.82%)
Jun 03, 2022 93.79 94.23 92.54 93.01 135,127 -1.29(-1.37%)
Jun 02, 2022 92.32 94.43 92.23 94.30 244,557 +2.92(+3.19%)
Jun 01, 2022 94.75 94.75 91.30 91.38 294,847 -2.28(-2.44%)
May 31, 2022 93.21 94.43 91.99 93.66 339,344 +0.21(+0.22%)
May 27, 2022 92.73 93.83 92.70 93.46 219,414 +1.98(+2.16%)
May 26, 2022 88.82 92.24 88.18 91.48 259,673 +3.58(+4.07%)
May 25, 2022 87.04 88.49 86.39 87.90 260,027 +0.49(+0.57%)
May 24, 2022 86.73 87.73 85.99 87.41 198,949 -0.58(-0.66%)
May 23, 2022 87.84 88.54 86.46 87.99 175,994 +0.93(+1.07%)
May 20, 2022 88.95 89.80 85.57 87.06 263,187 -1.49(-1.69%)
May 19, 2022 90.12 92.56 88.52 88.55 352,571 -2.73(-2.99%)
May 18, 2022 90.60 92.50 89.84 91.28 401,383 +0.10(+0.11%)
May 17, 2022 89.18 91.27 88.09 91.19 153,072 +3.42(+3.90%)
May 16, 2022 88.07 88.67 86.63 87.77 153,213 -0.25(-0.29%)
May 13, 2022 88.95 90.45 87.32 88.02 302,384 +0.44(+0.50%)
May 12, 2022 85.76 88.33 85.30 87.58 563,083 +0.98(+1.13%)
May 11, 2022 89.41 91.73 86.41 86.60 385,864 -2.61(-2.92%)
May 10, 2022 91.92 92.56 88.41 89.21 300,152 -1.96(-2.15%)
May 09, 2022 91.52 93.55 90.96 91.17 311,289 -1.89(-2.03%)
May 06, 2022 94.56 94.56 91.86 93.06 228,241 -1.60(-1.69%)
May 05, 2022 96.54 97.08 93.90 94.66 210,041 -3.03(-3.11%)
May 04, 2022 95.11 97.90 94.11 97.69 252,641 +2.44(+2.56%)
May 03, 2022 95.03 96.49 94.56 95.25 301,650 +0.61(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.