Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.76	95.18	94.69	95.04	2,269,133	+1.04(+1.11%)
Jun 29, 2023	93.63	94.00	93.54	94.00	1,955,716	+0.16(+0.17%)
Jun 28, 2023	93.61	94.03	93.47	93.84	1,330,071	-0.01(-0.01%)
Jun 27, 2023	93.18	93.93	93.00	93.85	3,013,244	+0.98(+1.06%)
Jun 26, 2023	93.06	93.37	92.85	92.87	1,841,902	-0.16(-0.17%)
Jun 23, 2023	92.92	93.32	92.88	93.03	2,014,338	-0.97(-1.03%)
Jun 22, 2023	93.63	94.01	93.51	94.00	1,625,043	+0.02(+0.02%)
Jun 21, 2023	94.04	94.34	93.79	93.98	2,794,818	-0.33(-0.35%)
Jun 20, 2023	94.48	94.60	93.96	94.30	4,872,675	-0.87(-0.92%)
Jun 16, 2023	95.90	95.90	95.10	95.17	2,314,104	-0.28(-0.29%)
Jun 15, 2023	94.34	95.65	94.26	95.45	2,317,545	+1.07(+1.13%)
Jun 14, 2023	94.39	94.75	93.68	94.38	1,362,212	+0.23(+0.24%)
Jun 13, 2023	94.01	94.31	93.83	94.15	5,219,311	+0.72(+0.77%)
Jun 12, 2023	93.00	93.44	92.83	93.43	3,115,937	+0.67(+0.73%)
Jun 09, 2023	92.81	93.14	92.57	92.76	3,281,566	+0.13(+0.14%)
Jun 08, 2023	92.07	92.73	91.97	92.63	3,786,131	+0.66(+0.72%)
Jun 07, 2023	92.46	92.70	91.88	91.97	8,967,334	-0.49(-0.53%)
Jun 06, 2023	92.00	92.54	91.90	92.46	5,541,655	+0.44(+0.48%)
Jun 05, 2023	92.29	92.45	91.89	92.02	4,380,419	-0.25(-0.27%)
Jun 02, 2023	91.82	92.43	91.67	92.26	5,516,096	+1.35(+1.49%)
Jun 01, 2023	89.99	91.10	89.86	90.91	5,498,762	+1.07(+1.19%)
May 31, 2023	89.90	90.09	89.40	89.84	2,319,656	-0.65(-0.72%)
May 30, 2023	91.07	91.11	90.21	90.49	4,144,054	-0.37(-0.41%)
May 26, 2023	89.96	90.99	89.96	90.86	2,260,448	+1.18(+1.31%)
May 25, 2023	89.81	89.94	89.30	89.68	1,874,602	+0.36(+0.41%)
May 24, 2023	89.64	89.64	89.14	89.32	1,955,142	-0.83(-0.92%)
May 23, 2023	90.83	90.95	90.12	90.15	3,889,555	-1.15(-1.26%)
May 22, 2023	91.29	91.57	91.08	91.30	1,867,654	+0.14(+0.15%)
May 19, 2023	91.33	91.48	90.94	91.16	1,947,546	+0.06(+0.06%)
May 18, 2023	90.55	91.18	90.39	91.10	4,321,727	+0.45(+0.50%)
May 17, 2023	90.10	90.75	89.77	90.65	2,803,572	+0.84(+0.94%)
May 16, 2023	90.18	90.35	89.80	89.81	3,620,444	-0.73(-0.80%)
May 15, 2023	90.15	90.58	89.92	90.54	2,961,408	+0.62(+0.69%)
May 12, 2023	90.29	90.33	89.48	89.92	1,290,338	-0.25(-0.28%)
May 11, 2023	90.06	90.20	89.65	90.17	3,566,830	-0.23(-0.25%)
May 10, 2023	90.57	90.67	89.66	90.40	6,523,813	+0.23(+0.25%)
May 09, 2023	90.03	90.36	89.97	90.17	1,544,856	-0.38(-0.42%)
May 08, 2023	90.69	90.69	90.30	90.56	1,903,532	+0.04(+0.04%)
May 05, 2023	89.68	90.70	89.65	90.52	3,691,723	+1.51(+1.70%)
May 04, 2023	89.25	89.34	88.74	89.01	2,844,599	-0.32(-0.36%)
May 03, 2023	89.78	90.35	89.29	89.33	4,042,587	-0.32(-0.36%)
May 02, 2023	90.34	90.34	89.07	89.65	1,339,643	-1.02(-1.12%)
May 01, 2023	90.76	91.04	90.63	90.67	941,321	-0.12(-0.13%)
Apr 28, 2023	89.96	90.79	89.92	90.79	1,742,705	+0.53(+0.59%)
Apr 27, 2023	89.32	90.31	89.22	90.26	5,216,873	+1.52(+1.71%)
Apr 26, 2023	89.35	89.42	88.64	88.74	8,904,999	-0.23(-0.25%)
Apr 25, 2023	89.88	89.95	88.95	88.97	4,067,441	-1.45(-1.61%)
Apr 24, 2023	90.31	90.52	90.08	90.42	2,148,171	+0.04(+0.04%)
Apr 21, 2023	90.26	90.46	89.89	90.38	3,122,696	+0.06(+0.07%)
Apr 20, 2023	90.15	90.66	90.03	90.32	1,897,394	-0.33(-0.37%)
Apr 19, 2023	90.35	90.81	90.31	90.65	4,481,493	-0.19(-0.21%)
Apr 18, 2023	91.08	91.11	90.57	90.84	1,667,095	+0.17(+0.18%)
Apr 17, 2023	90.43	90.67	90.13	90.67	3,258,509	+0.17(+0.18%)
Apr 14, 2023	90.62	91.05	90.05	90.51	1,117,346	-0.26(-0.29%)
Apr 13, 2023	90.00	90.85	90.00	90.77	2,520,577	+1.20(+1.34%)
Apr 12, 2023	90.26	90.35	89.47	89.57	2,437,597	-0.15(-0.16%)
Apr 11, 2023	89.71	89.97	89.57	89.72	2,047,819	+0.18(+0.20%)
Apr 10, 2023	88.98	89.55	88.81	89.55	1,336,529	+0.06(+0.07%)
Apr 06, 2023	88.96	89.58	88.76	89.49	1,792,903	+0.35(+0.40%)
Apr 05, 2023	89.35	89.44	88.81	89.13	1,711,963	-0.46(-0.51%)
Apr 04, 2023	89.97	90.10	89.26	89.59	2,189,146	-0.31(-0.35%)
Apr 03, 2023	89.36	89.94	89.28	89.91	7,863,989	+0.52(+0.58%)
Mar 31, 2023	88.80	89.43	88.69	89.39	3,245,422	+0.88(+1.00%)
Mar 30, 2023	88.56	88.64	88.17	88.51	2,013,020	+0.72(+0.82%)
Mar 29, 2023	87.55	87.85	87.34	87.79	7,590,906	+1.06(+1.22%)
Mar 28, 2023	86.67	86.82	86.35	86.73	6,592,435	+0.08(+0.09%)
Mar 27, 2023	86.76	86.94	86.35	86.65	1,601,584	+0.30(+0.35%)
Mar 24, 2023	85.66	86.39	85.25	86.35	6,000,032	+0.21(+0.24%)
Mar 23, 2023	86.63	87.43	85.64	86.14	2,890,431	+0.23(+0.26%)
Mar 22, 2023	86.93	87.84	85.89	85.92	3,167,738	-0.93(-1.07%)
Mar 21, 2023	86.64	86.96	86.26	86.85	2,855,566	+1.14(+1.33%)
Mar 20, 2023	85.08	85.88	85.04	85.71	2,195,343	+0.82(+0.97%)
Mar 17, 2023	85.47	85.62	84.55	84.89	2,515,652	-0.93(-1.09%)
Mar 16, 2023	84.02	85.85	83.84	85.82	4,663,787	+1.37(+1.63%)
Mar 15, 2023	83.82	84.46	83.29	84.45	3,342,172	-1.19(-1.39%)
Mar 14, 2023	85.37	85.92	84.80	85.63	2,112,295	+1.17(+1.38%)
Mar 13, 2023	83.85	85.35	83.65	84.47	5,578,428	-0.22(-0.25%)
Mar 10, 2023	85.69	86.09	84.45	84.68	5,593,768	-1.13(-1.31%)
Mar 09, 2023	87.27	87.60	85.65	85.81	3,013,506	-1.40(-1.61%)
Mar 08, 2023	87.12	87.44	86.80	87.21	1,835,682	+0.19(+0.21%)
Mar 07, 2023	88.28	88.36	86.88	87.03	1,522,206	-1.39(-1.57%)
Mar 06, 2023	88.53	88.98	88.33	88.42	4,401,085	-0.06(-0.07%)
Mar 03, 2023	87.68	88.55	87.44	88.48	3,701,365	+1.31(+1.51%)
Mar 02, 2023	86.23	87.34	86.12	87.16	5,833,022	+0.47(+0.54%)
Mar 01, 2023	86.81	87.08	86.42	86.69	3,373,235	+0.19(+0.22%)
Feb 28, 2023	86.85	87.08	86.51	86.51	5,106,868	-0.45(-0.52%)
Feb 27, 2023	87.22	87.51	86.79	86.96	2,804,417	+0.51(+0.59%)
Feb 24, 2023	86.25	86.57	85.96	86.45	2,508,888	-1.17(-1.33%)
Feb 23, 2023	87.78	87.91	86.75	87.61	2,388,495	+0.42(+0.48%)
Feb 22, 2023	87.45	87.69	86.91	87.19	3,708,900	-0.24(-0.27%)
Feb 21, 2023	88.13	88.38	87.36	87.43	6,851,448	-1.52(-1.71%)
Feb 17, 2023	88.66	89.00	88.30	88.95	4,632,064	-0.23(-0.25%)
Feb 16, 2023	89.08	90.01	89.01	89.17	2,318,953	-0.91(-1.01%)
Feb 15, 2023	89.26	90.08	89.19	90.08	1,673,184	+0.06(+0.07%)
Feb 14, 2023	89.63	90.50	89.20	90.03	3,646,533	+0.05(+0.05%)
Feb 13, 2023	89.17	90.04	89.07	89.98	6,466,760	+0.94(+1.06%)
Feb 10, 2023	88.81	89.12	88.54	89.04	2,031,299	-0.08(-0.09%)
Feb 09, 2023	90.49	90.56	88.84	89.11	3,119,317	-0.39(-0.44%)
Feb 08, 2023	90.08	90.20	89.38	89.51	2,594,715	-0.77(-0.86%)
Feb 07, 2023	89.14	90.47	88.85	90.28	3,105,134	+0.95(+1.06%)
Feb 06, 2023	89.46	89.52	88.91	89.33	4,343,816	-0.75(-0.83%)
Feb 03, 2023	90.02	90.99	89.84	90.08	3,057,224	-1.05(-1.15%)
Feb 02, 2023	91.14	91.42	90.43	91.12	3,554,990	+0.74(+0.81%)
Feb 01, 2023	89.25	90.91	88.67	90.39	3,883,104	+0.91(+1.02%)
Jan 31, 2023	88.41	89.49	88.34	89.48	8,537,914	+0.96(+1.09%)
Jan 30, 2023	89.02	89.41	88.48	88.52	7,684,418	-1.08(-1.20%)
Jan 27, 2023	89.18	90.02	89.15	89.59	5,664,855	+0.05(+0.05%)
Jan 26, 2023	89.34	89.58	88.64	89.55	5,605,217	+0.75(+0.85%)
Jan 25, 2023	87.89	88.87	87.50	88.79	6,585,144	+0.21(+0.23%)
Jan 24, 2023	88.31	88.76	88.04	88.58	5,239,179	-0.12(-0.13%)
Jan 23, 2023	87.93	89.02	87.81	88.70	7,817,775	+0.77(+0.88%)
Jan 20, 2023	86.73	87.94	86.48	87.93	5,119,310	+1.34(+1.55%)
Jan 19, 2023	86.58	86.96	86.17	86.58	3,936,499	-0.34(-0.39%)
Jan 18, 2023	88.43	88.56	86.89	86.93	3,494,839	-0.96(-1.09%)
Jan 17, 2023	87.95	88.32	87.73	87.89	3,870,296	-0.06(-0.07%)
Jan 13, 2023	87.01	88.04	87.00	87.95	8,433,247	+0.39(+0.45%)
Jan 12, 2023	87.39	87.79	86.40	87.55	5,334,381	+0.61(+0.70%)
Jan 11, 2023	86.36	86.97	86.20	86.95	13,451,673	+0.90(+1.05%)
Jan 10, 2023	85.50	86.06	85.23	86.04	4,450,909	+0.48(+0.56%)
Jan 09, 2023	85.96	86.61	85.53	85.56	6,790,412	+0.19(+0.22%)
Jan 06, 2023	84.13	85.55	83.48	85.38	5,358,230	+1.93(+2.31%)
Jan 05, 2023	83.76	83.85	83.27	83.45	8,431,854	-0.86(-1.02%)
Jan 04, 2023	84.15	84.60	83.46	84.31	5,809,172	+1.06(+1.27%)
Jan 03, 2023	83.85	84.35	82.75	83.25	13,535,020	+0.02(+0.02%)
Dec 30, 2022	83.17	83.41	82.69	83.23	4,285,222	-0.50(-0.60%)
Dec 29, 2022	83.11	83.92	82.97	83.73	5,141,056	+1.43(+1.74%)
Dec 28, 2022	83.40	83.73	82.30	82.30	3,543,514	-1.08(-1.29%)
Dec 27, 2022	83.50	83.69	83.04	83.38	4,182,922	-0.03(-0.04%)
Dec 23, 2022	82.87	83.41	82.53	83.41	4,591,477	+0.38(+0.46%)
Dec 22, 2022	83.50	83.53	81.97	83.02	5,634,414	-1.01(-1.20%)
Dec 21, 2022	83.47	84.27	83.33	84.03	3,874,571	+1.09(+1.31%)
Dec 20, 2022	82.76	83.30	82.47	82.95	9,773,202	+0.19(+0.23%)
Dec 19, 2022	83.46	83.49	82.47	82.76	5,119,896	-0.51(-0.61%)
Dec 16, 2022	83.50	83.86	82.90	83.27	4,773,823	-0.81(-0.97%)
Dec 15, 2022	85.18	85.34	83.76	84.08	3,669,503	-2.12(-2.46%)
Dec 14, 2022	86.58	87.27	85.55	86.20	6,176,060	-0.33(-0.39%)
Dec 13, 2022	88.17	88.17	86.09	86.54	9,381,915	+0.79(+0.92%)
Dec 12, 2022	85.14	85.75	84.87	85.74	7,369,413	+0.76(+0.89%)
Dec 09, 2022	85.39	85.82	84.96	84.99	8,111,501	-0.41(-0.48%)
Dec 08, 2022	85.11	85.59	84.81	85.39	2,282,546	+0.65(+0.77%)
Dec 07, 2022	84.70	85.18	84.54	84.74	4,706,180	-0.16(-0.18%)
Dec 06, 2022	85.87	85.97	84.49	84.90	4,524,247	-0.91(-1.07%)
Dec 05, 2022	86.80	86.98	85.54	85.81	16,626,733	-1.49(-1.71%)
Dec 02, 2022	86.40	87.53	86.37	87.30	4,199,664	-0.08(-0.09%)
Dec 01, 2022	87.66	87.93	86.90	87.38	5,480,084	+0.13(+0.14%)
Nov 30, 2022	85.28	87.25	84.72	87.25	7,088,459	+2.41(+2.84%)
Nov 29, 2022	84.96	85.26	84.52	84.84	3,578,843	+0.18(+0.21%)
Nov 28, 2022	85.34	85.68	84.53	84.66	10,804,911	-1.25(-1.45%)
Nov 25, 2022	85.81	86.01	85.71	85.91	1,710,758	+0.07(+0.08%)
Nov 23, 2022	85.15	85.95	85.15	85.84	1,712,845	+0.66(+0.78%)
Nov 22, 2022	84.52	85.22	84.27	85.18	4,305,519	+1.05(+1.25%)
Nov 21, 2022	84.07	84.31	83.72	84.13	5,394,009	-0.47(-0.55%)
Nov 18, 2022	84.96	85.04	84.11	84.60	4,751,524	+0.17(+0.20%)
Nov 17, 2022	83.28	84.50	83.27	84.43	4,888,076	-0.20(-0.24%)
Nov 16, 2022	85.00	85.12	84.49	84.64	4,627,286	-0.64(-0.75%)
Nov 15, 2022	85.91	86.08	84.52	85.28	5,587,665	+0.82(+0.97%)
Nov 14, 2022	84.78	85.36	84.41	84.46	5,477,277	-0.77(-0.90%)
Nov 11, 2022	84.44	85.36	84.14	85.23	8,927,221	+1.27(+1.52%)
Nov 10, 2022	82.70	84.02	82.22	83.95	6,389,501	+4.27(+5.36%)
Nov 09, 2022	80.71	81.00	79.60	79.68	8,962,198	-1.50(-1.85%)
Nov 08, 2022	80.91	81.80	80.44	81.18	5,146,029	+0.56(+0.70%)
Nov 07, 2022	80.44	80.80	79.95	80.62	7,955,668	+0.51(+0.63%)
Nov 04, 2022	80.05	80.44	78.88	80.11	6,855,074	+1.84(+2.35%)
Nov 03, 2022	78.08	78.79	77.69	78.27	7,963,891	-0.69(-0.87%)
Nov 02, 2022	80.61	81.58	78.90	78.96	10,977,604	-1.65(-2.05%)
Nov 01, 2022	81.72	81.73	80.36	80.62	3,003,937	+0.08(+0.10%)
Oct 31, 2022	80.42	80.84	80.29	80.54	6,926,168	-0.54(-0.66%)
Oct 28, 2022	79.64	81.17	79.56	81.07	5,742,589	+1.27(+1.60%)
Oct 27, 2022	80.32	80.79	79.69	79.80	3,434,952	-0.49(-0.61%)
Oct 26, 2022	79.88	81.19	79.85	80.29	6,940,954	+0.01(+0.01%)
Oct 25, 2022	79.07	80.36	79.03	80.28	5,553,797	+1.39(+1.76%)
Oct 24, 2022	78.48	79.12	77.86	78.88	2,428,076	+0.23(+0.30%)
Oct 21, 2022	76.80	78.74	76.45	78.65	4,886,239	+1.63(+2.12%)
Oct 20, 2022	77.44	78.40	76.85	77.02	6,372,758	-0.37(-0.48%)
Oct 19, 2022	77.56	78.06	76.86	77.39	2,922,821	-0.80(-1.02%)
Oct 18, 2022	78.95	79.03	77.48	78.18	4,065,316	+0.73(+0.94%)
Oct 17, 2022	76.94	77.69	76.94	77.45	5,600,933	+1.96(+2.59%)
Oct 14, 2022	77.65	77.89	75.41	75.50	4,282,179	-1.63(-2.12%)
Oct 13, 2022	73.81	77.42	73.67	77.13	9,656,061	+1.70(+2.26%)
Oct 12, 2022	75.68	75.96	75.29	75.43	2,840,802	-0.20(-0.27%)
Oct 11, 2022	75.87	76.74	75.26	75.63	14,125,652	-0.64(-0.84%)
Oct 10, 2022	77.07	77.07	75.81	76.28	2,925,518	-0.61(-0.80%)
Oct 07, 2022	78.16	78.18	76.57	76.89	7,357,037	-2.00(-2.54%)
Oct 06, 2022	79.38	79.92	78.78	78.89	3,037,337	-0.92(-1.16%)
Oct 05, 2022	79.14	80.27	78.65	79.82	2,107,240	-0.36(-0.45%)
Oct 04, 2022	79.01	80.19	79.01	80.18	3,685,152	+2.65(+3.41%)
Oct 03, 2022	76.54	77.89	76.15	77.53	2,718,868	+1.80(+2.38%)
Sep 30, 2022	76.30	77.20	75.67	75.73	4,761,504	-0.85(-1.11%)
Sep 29, 2022	77.01	77.14	75.93	76.58	5,458,553	-1.47(-1.88%)
Sep 28, 2022	76.55	78.30	76.26	78.05	7,381,354	+1.57(+2.05%)
Sep 27, 2022	77.41	77.84	76.00	76.48	4,320,001	-0.25(-0.33%)
Sep 26, 2022	77.18	77.91	76.44	76.73	7,261,318	-0.92(-1.19%)
Sep 23, 2022	78.23	78.24	76.79	77.66	9,388,433	-1.66(-2.10%)
Sep 22, 2022	79.96	80.04	79.11	79.32	2,803,777	-0.59(-0.74%)
Sep 21, 2022	81.47	82.10	79.90	79.92	4,834,882	-1.33(-1.64%)
Sep 20, 2022	81.52	81.66	80.71	81.25	2,879,231	-1.01(-1.23%)
Sep 19, 2022	81.00	82.27	80.98	82.26	5,732,893	+0.54(+0.65%)
Sep 16, 2022	81.59	81.91	81.14	81.73	4,282,855	-0.74(-0.90%)
Sep 15, 2022	82.86	83.52	82.21	82.47	6,381,648	-0.87(-1.04%)
Sep 14, 2022	83.29	83.63	82.70	83.33	2,241,657	+0.33(+0.40%)
Sep 13, 2022	84.64	84.81	82.78	83.00	4,448,186	-3.42(-3.95%)
Sep 12, 2022	85.95	86.59	85.94	86.42	5,715,522	+1.05(+1.23%)
Sep 09, 2022	84.68	85.51	84.64	85.36	6,319,311	+1.55(+1.85%)
Sep 08, 2022	82.90	83.89	82.59	83.82	4,354,967	+0.39(+0.47%)
Sep 07, 2022	81.96	83.56	81.93	83.43	4,167,084	+1.23(+1.49%)
Sep 06, 2022	82.80	82.97	81.88	82.20	17,166,016	-0.46(-0.55%)
Sep 02, 2022	84.10	84.38	82.31	82.66	5,483,795	-0.72(-0.86%)
Sep 01, 2022	82.91	83.42	82.20	83.38	3,761,288	-0.20(-0.24%)
Aug 31, 2022	84.59	84.75	83.58	83.58	2,755,143	-0.54(-0.65%)
Aug 30, 2022	85.36	85.40	83.75	84.13	5,857,503	-0.88(-1.03%)
Aug 29, 2022	84.98	85.61	84.80	85.00	7,269,552	-0.53(-0.61%)
Aug 26, 2022	88.26	88.29	85.51	85.53	4,318,522	-2.63(-2.98%)
Aug 25, 2022	87.22	88.16	87.10	88.16	3,906,837	+1.28(+1.48%)
Aug 24, 2022	86.44	87.18	86.36	86.87	2,140,710	+0.22(+0.26%)
Aug 23, 2022	86.59	87.27	86.53	86.65	2,551,546	-0.01(-0.01%)
Aug 22, 2022	87.37	87.37	86.52	86.66	3,663,183	-1.66(-1.88%)
Aug 19, 2022	88.88	88.93	88.12	88.32	3,702,721	-1.20(-1.34%)
Aug 18, 2022	89.56	89.69	89.21	89.52	2,742,580	-0.03(-0.03%)
Aug 17, 2022	89.42	90.10	89.12	89.55	2,952,749	-0.65(-0.72%)
Aug 16, 2022	89.78	90.55	89.73	90.20	7,291,609	+0.07(+0.08%)
Aug 15, 2022	89.57	90.23	89.53	90.13	7,321,639	-0.02(-0.02%)
Aug 12, 2022	89.29	90.16	89.03	90.15	1,219,230	+1.23(+1.38%)
Aug 11, 2022	89.45	89.93	88.77	88.93	2,848,306	+0.08(+0.09%)
Aug 10, 2022	88.62	88.95	88.29	88.85	12,722,750	+1.82(+2.09%)
Aug 09, 2022	87.38	87.47	86.84	87.03	3,758,556	-0.42(-0.48%)
Aug 08, 2022	87.80	88.35	87.27	87.45	2,651,815	+0.04(+0.04%)
Aug 05, 2022	86.70	87.56	86.63	87.41	1,534,785	-0.27(-0.31%)
Aug 04, 2022	87.55	87.86	87.32	87.68	2,969,625	+0.14(+0.16%)
Aug 03, 2022	86.83	87.71	86.68	87.54	2,563,156	+1.11(+1.28%)
Aug 02, 2022	86.68	87.43	86.24	86.44	3,916,243	-0.68(-0.78%)
Aug 01, 2022	86.82	87.63	86.64	87.12	3,710,761	-0.28(-0.32%)
Jul 29, 2022	86.38	87.47	86.23	87.40	1,668,669	+1.10(+1.27%)
Jul 28, 2022	85.56	86.42	84.84	86.30	2,669,444	+0.82(+0.96%)
Jul 27, 2022	84.19	85.75	84.13	85.48	2,880,913	+2.04(+2.45%)
Jul 26, 2022	84.03	84.12	83.31	83.44	3,412,430	-1.02(-1.21%)
Jul 25, 2022	84.53	84.62	84.06	84.46	7,544,632	+0.26(+0.31%)
Jul 22, 2022	85.00	85.35	83.79	84.20	1,780,743	-0.72(-0.85%)
Jul 21, 2022	83.92	84.95	83.63	84.92	3,651,869	+0.86(+1.02%)
Jul 20, 2022	83.75	84.37	83.47	84.06	1,888,389	+0.26(+0.31%)
Jul 19, 2022	82.62	83.89	82.62	83.80	2,254,517	+2.07(+2.54%)
Jul 18, 2022	82.79	83.02	81.49	81.73	2,966,383	-0.22(-0.27%)
Jul 15, 2022	81.44	81.95	80.91	81.95	4,865,127	+1.37(+1.70%)
Jul 14, 2022	79.80	86.38	79.27	80.58	2,341,320	-0.55(-0.68%)
Jul 13, 2022	80.28	81.69	80.22	81.13	3,043,016	-0.33(-0.41%)
Jul 12, 2022	81.76	82.25	81.12	81.46	3,070,132	-0.51(-0.62%)
Jul 11, 2022	82.40	82.48	81.82	81.97	4,478,217	-1.18(-1.42%)
Jul 08, 2022	82.83	83.58	82.53	83.15	2,802,840	-0.06(-0.07%)
Jul 07, 2022	82.42	83.34	82.42	83.20	3,286,265	+1.30(+1.59%)
Jul 06, 2022	81.73	82.31	81.17	81.90	3,627,986	+0.12(+0.14%)
Jul 05, 2022	80.71	81.80	80.18	81.78	5,250,444	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.