Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.9219
0.9495
0.8943
0.9495
552
+0.00(+0.00%)
Sep 28, 2023
0.9670
0.9772
0.9265
0.9495
8,416
+0.00(+0.00%)
Sep 27, 2023
0.8850
0.9680
0.8850
0.9495
29,986
+0.05(+5.10%)
Sep 26, 2023
0.9034
0.9587
0.9030
0.9034
15,512
+0.00(+0.00%)
Sep 25, 2023
0.9219
0.9034
0.9034
0.9034
16,610
-0.04(-3.92%)
Sep 22, 2023
0.8758
0.9864
0.8399
0.9403
125,210
+0.07(+8.52%)
Sep 21, 2023
0.8435
0.9054
0.8435
0.8665
15,939
+0.01(+1.06%)
Sep 20, 2023
0.9219
0.9311
0.8305
0.8573
114,116
-0.08(-8.82%)
Sep 19, 2023
0.9219
0.9484
0.9219
0.9403
12,457
+0.02(+2.00%)
Sep 18, 2023
0.9219
0.9587
0.9219
0.9219
75,285
-0.03(-2.92%)
Sep 15, 2023
0.9680
0.9680
0.9403
0.9496
9,929
-0.04(-3.73%)
Sep 14, 2023
0.9956
0.9956
0.9417
0.9864
5,232
+0.03(+2.88%)
Sep 13, 2023
0.9403
1.005
0.9311
0.9587
25,579
+0.00(+0.00%)
Sep 12, 2023
0.9403
0.9772
0.9311
0.9587
42,952
+0.02(+1.96%)
Sep 11, 2023
0.9219
0.9495
0.9219
0.9403
54,090
+0.00(+0.00%)
Sep 08, 2023
0.9587
0.9587
0.9403
0.9403
5,275
+0.00(+0.00%)
Sep 07, 2023
0.9541
0.9541
0.9219
0.9403
10,673
-0.02(-1.92%)
Sep 06, 2023
0.9403
0.9587
0.9311
0.9587
10,425
+0.02(+1.96%)
Sep 05, 2023
0.9772
0.9772
0.9403
0.9403
3,108
-0.04(-3.77%)
Sep 01, 2023
0.9495
0.9772
0.9403
0.9772
8,016
+0.05(+4.95%)
Aug 31, 2023
0.9772
0.9772
0.9311
0.9311
22,081
-0.05(-4.72%)
Aug 30, 2023
0.9403
0.9772
0.9403
0.9772
6,559
+0.04(+3.92%)
Aug 29, 2023
0.9219
0.9495
0.9218
0.9403
3,273
-0.01(-0.97%)
Aug 28, 2023
0.9403
0.9495
0.9127
0.9495
52,579
-0.01(-0.96%)
Aug 25, 2023
0.9403
0.9587
0.9403
0.9587
3,799
-0.01(-0.95%)
Aug 24, 2023
0.9680
1.005
0.9219
0.9680
18,271
-0.04(-3.67%)
Aug 23, 2023
0.9034
1.032
0.9034
1.005
44,443
+0.08(+9.00%)
Aug 22, 2023
0.9219
0.9311
0.9034
0.9219
9,514
-0.01(-0.99%)
Aug 21, 2023
0.9080
0.9587
0.8804
0.9311
31,563
+0.01(+1.00%)
Aug 18, 2023
0.9127
0.9403
0.9127
0.9219
26,112
-0.03(-2.91%)
Aug 17, 2023
0.9403
0.9587
0.9054
0.9495
12,409
+0.04(+4.88%)
Aug 16, 2023
0.9219
0.9219
0.9054
0.9054
6,357
-0.03(-2.76%)
Aug 15, 2023
0.9680
0.9680
0.9053
0.9311
13,469
-0.01(-0.98%)
Aug 14, 2023
0.9219
0.9541
0.9127
0.9403
3,922
-0.01(-0.97%)
Aug 11, 2023
0.9864
0.9864
0.9127
0.9495
14,303
+0.00(+0.49%)
Aug 10, 2023
0.9311
0.9587
0.9127
0.9449
10,794
+0.01(+1.49%)
Aug 09, 2023
0.9864
0.9864
0.9286
0.9311
7,330
-0.01(-0.98%)
Aug 08, 2023
0.9219
0.9864
0.9127
0.9403
14,875
+0.00(+0.00%)
Aug 07, 2023
0.9495
0.9864
0.9311
0.9403
42,394
-0.01(-0.97%)
Aug 04, 2023
0.9587
0.9587
0.9311
0.9495
5,316
+0.02(+1.98%)
Aug 03, 2023
0.9311
0.9495
0.9127
0.9311
5,362
-0.01(-0.98%)
Aug 02, 2023
0.9403
0.9679
0.9200
0.9403
20,957
+0.00(+0.00%)
Aug 01, 2023
0.9680
0.9956
0.9403
0.9403
17,630
-0.02(-2.06%)
Jul 31, 2023
0.9680
0.9772
0.9441
0.9601
14,057
-0.01(-0.78%)
Jul 28, 2023
0.9680
1.005
0.9587
0.9677
27,018
-0.01(-0.97%)
Jul 27, 2023
0.9864
1.005
0.9401
0.9772
60,017
+0.02(+1.92%)
Jul 26, 2023
0.9139
0.9587
0.9080
0.9587
25,272
+0.01(+0.97%)
Jul 25, 2023
0.9311
0.9541
0.9311
0.9495
6,332
-0.01(-0.96%)
Jul 24, 2023
0.9403
0.9587
0.9139
0.9587
78,931
+0.01(+1.46%)
Jul 21, 2023
0.9495
0.9495
0.9139
0.9449
70,910
-0.01(-1.44%)
Jul 20, 2023
1.023
1.023
0.9404
0.9587
31,775
-0.04(-3.70%)
Jul 19, 2023
0.9956
1.005
0.9621
0.9956
23,128
+0.02(+1.89%)
Jul 18, 2023
0.9495
1.051
0.9403
0.9772
79,943
+0.04(+3.92%)
Jul 17, 2023
1.005
1.014
0.9034
0.9403
238,907
-0.07(-7.27%)
Jul 14, 2023
1.014
1.060
0.9956
1.014
94,141
+0.00(+0.00%)
Jul 13, 2023
1.180
1.180
0.9680
1.014
311,933
-0.12(-10.57%)
Jul 12, 2023
1.106
1.162
1.088
1.134
10,965
+0.02(+1.65%)
Jul 11, 2023
1.143
1.171
1.069
1.115
32,935
+0.01(+1.26%)
Jul 10, 2023
1.134
1.171
1.097
1.102
11,386
-0.05(-4.40%)
Jul 07, 2023
1.052
1.180
1.052
1.152
40,180
+0.06(+5.19%)
Jul 06, 2023
1.069
1.115
1.049
1.095
17,022
-0.02(-1.79%)
Jul 05, 2023
1.097
1.125
1.042
1.115
14,637
+0.03(+2.53%)
Jul 03, 2023
1.088
1.106
1.060
1.088
6,088
+0.00(+0.00%)
Jun 30, 2023
1.106
1.106
1.069
1.088
45,028
-0.03(-2.48%)
Jun 29, 2023
1.152
1.235
0.9680
1.115
172,563
-0.06(-5.47%)
Jun 28, 2023
1.171
1.235
1.162
1.180
23,685
+0.00(+0.00%)
Jun 27, 2023
1.208
1.245
1.152
1.180
20,630
-0.02(-1.54%)
Jun 26, 2023
1.226
1.245
1.189
1.198
6,868
-0.03(-2.26%)
Jun 23, 2023
1.240
1.290
1.162
1.226
28,413
-0.02(-1.48%)
Jun 22, 2023
1.235
1.309
1.207
1.245
22,521
+0.00(+0.00%)
Jun 21, 2023
1.245
1.281
1.162
1.245
39,991
-0.01(-0.74%)
Jun 20, 2023
1.198
1.291
1.143
1.254
9,447
+0.03(+2.26%)
Jun 16, 2023
1.272
1.272
1.208
1.226
21,179
-0.05(-3.62%)
Jun 15, 2023
1.272
1.291
1.224
1.272
26,112
+0.00(+0.00%)
Jun 14, 2023
1.198
1.291
1.162
1.272
87,750
+0.09(+7.81%)
Jun 13, 2023
1.189
1.208
1.162
1.180
26,258
+0.02(+1.59%)
Jun 12, 2023
1.134
1.189
1.125
1.162
16,741
+0.03(+2.92%)
Jun 09, 2023
1.125
1.217
1.125
1.129
22,324
-0.03(-2.84%)
Jun 08, 2023
1.125
1.189
1.125
1.162
35,169
+0.02(+1.61%)
Jun 07, 2023
1.218
1.218
1.134
1.143
7,726
-0.04(-3.12%)
Jun 06, 2023
1.189
1.189
1.134
1.180
12,375
-0.01(-0.78%)
Jun 05, 2023
1.152
1.189
1.097
1.189
19,905
+0.06(+5.74%)
Jun 02, 2023
1.189
1.226
1.097
1.125
38,556
-0.06(-5.43%)
Jun 01, 2023
1.226
1.226
1.171
1.189
27,510
-0.03(-2.27%)
May 31, 2023
1.106
1.217
1.042
1.217
57,380
+0.12(+10.92%)
May 30, 2023
1.134
1.198
1.042
1.097
85,838
-0.04(-3.25%)
May 26, 2023
1.106
1.235
1.060
1.134
1,092,365
+0.07(+6.96%)
May 25, 2023
1.106
1.106
1.023
1.060
10,615
+0.02(+1.77%)
May 24, 2023
1.106
1.106
1.042
1.042
7,368
-0.04(-3.42%)
May 23, 2023
1.079
1.134
1.079
1.079
18,699
-0.03(-2.50%)
May 22, 2023
1.106
1.143
1.079
1.106
8,576
+0.00(+0.00%)
May 19, 2023
1.088
1.125
1.079
1.106
3,182
-0.05(-4.00%)
May 18, 2023
1.014
1.189
1.014
1.152
80,364
+0.11(+10.62%)
May 17, 2023
1.060
1.060
1.015
1.042
21,033
-0.00(-0.06%)
May 16, 2023
1.079
1.097
1.032
1.042
4,806
+0.00(+0.06%)
May 15, 2023
0.9864
1.134
0.9864
1.042
12,704
+0.00(+0.00%)
May 12, 2023
1.039
1.042
1.014
1.042
6,326
-0.02(-1.74%)
May 11, 2023
1.032
1.079
1.032
1.060
3,295
+0.03(+2.68%)
May 10, 2023
1.106
1.134
1.005
1.032
19,562
-0.12(-10.40%)
May 09, 2023
1.014
1.156
1.014
1.152
20,563
+0.11(+10.62%)
May 08, 2023
1.051
1.088
1.032
1.042
8,821
+0.00(+0.00%)
May 05, 2023
1.051
1.051
1.023
1.042
11,546
+0.02(+1.82%)
May 04, 2023
1.097
1.106
0.9864
1.023
32,129
-0.09(-8.28%)
May 03, 2023
1.189
1.198
1.069
1.115
23,375
-0.01(-0.82%)
May 02, 2023
1.143
1.217
1.071
1.125
82,083
-0.01(-1.21%)
May 01, 2023
1.079
1.226
1.059
1.139
118,530
+0.09(+8.33%)
Apr 28, 2023
1.023
1.125
0.9864
1.051
69,723
+0.05(+4.59%)
Apr 27, 2023
0.9956
1.005
0.9785
1.005
1,119
+0.03(+2.83%)
Apr 26, 2023
1.014
1.014
0.9772
0.9772
6,906
-0.03(-2.75%)
Apr 25, 2023
1.014
1.051
0.9772
1.005
30,291
-0.01(-0.91%)
Apr 24, 2023
1.023
1.032
1.014
1.014
3,568
-0.03(-2.66%)
Apr 21, 2023
1.083
1.083
1.014
1.042
5,621
-0.02(-1.74%)
Apr 20, 2023
1.088
1.092
1.051
1.060
3,204
-0.04(-3.30%)
Apr 19, 2023
1.097
1.106
1.069
1.096
15,087
-0.01(-0.89%)
Apr 18, 2023
1.069
1.125
1.069
1.106
40,602
+0.03(+2.56%)
Apr 17, 2023
1.032
1.079
1.028
1.079
46,834
+0.06(+5.41%)
Apr 14, 2023
1.014
1.032
1.014
1.023
9,456
+0.01(+0.91%)
Apr 13, 2023
1.014
1.023
1.014
1.014
9,342
-0.00(-0.06%)
Apr 12, 2023
1.060
1.060
1.014
1.015
20,525
-0.02(-1.72%)
Apr 11, 2023
1.060
1.069
1.023
1.032
6,106
+0.02(+1.82%)
Apr 10, 2023
1.014
1.042
1.014
1.014
7,044
-0.03(-2.66%)
Apr 06, 2023
1.042
1.060
1.023
1.042
1,516
+0.03(+2.73%)
Apr 05, 2023
1.032
1.066
1.014
1.014
19,049
-0.01(-0.90%)
Apr 04, 2023
1.076
1.076
1.014
1.023
19,062
+0.00(+0.00%)
Apr 03, 2023
1.023
1.060
1.014
1.023
7,661
-0.01(-0.89%)
Mar 31, 2023
1.087
1.087
1.023
1.032
7,191
+0.00(+0.45%)
Mar 30, 2023
1.051
1.060
1.007
1.028
22,606
-0.03(-3.04%)
Mar 29, 2023
1.032
1.079
1.032
1.060
13,664
+0.05(+4.55%)
Mar 28, 2023
1.032
1.032
1.005
1.014
1,207
+0.00(+0.00%)
Mar 27, 2023
1.014
1.014
1.014
1.014
772
+0.00(+0.00%)
Mar 24, 2023
1.014
1.051
1.014
1.014
3,451
+0.01(+0.92%)
Mar 23, 2023
1.042
1.079
1.005
1.005
25,167
-0.02(-1.80%)
Mar 22, 2023
1.032
1.048
1.023
1.023
12,916
-0.02(-1.77%)
Mar 21, 2023
1.032
1.042
1.023
1.042
9,302
+0.01(+0.89%)
Mar 20, 2023
1.032
1.060
1.023
1.032
7,471
-0.03(-2.61%)
Mar 17, 2023
1.115
1.115
1.040
1.060
1,866
-0.02(-1.71%)
Mar 16, 2023
1.051
1.110
1.051
1.079
2,730
+0.05(+4.46%)
Mar 15, 2023
1.069
1.069
1.014
1.032
42,748
-0.03(-2.61%)
Mar 14, 2023
1.088
1.088
1.046
1.060
21,236
+0.00(+0.00%)
Mar 13, 2023
1.025
1.152
1.023
1.060
20,465
-0.01(-0.86%)
Mar 10, 2023
1.069
1.104
1.042
1.069
27,360
-0.01(-0.85%)
Mar 09, 2023
1.162
1.171
1.060
1.079
41,304
-0.13(-10.69%)
Mar 08, 2023
1.235
1.235
1.165
1.208
9,930
-0.04(-2.96%)
Mar 07, 2023
1.226
1.245
1.152
1.245
16,463
+0.02(+1.40%)
Mar 06, 2023
1.226
1.310
1.217
1.227
25,665
-0.03(-2.11%)
Mar 03, 2023
1.254
1.300
1.226
1.254
43,157
-0.02(-1.22%)
Mar 02, 2023
1.254
1.272
1.217
1.269
24,082
-0.02(-1.66%)
Mar 01, 2023
1.217
1.318
1.217
1.291
8,392
+0.05(+3.70%)
Feb 28, 2023
1.263
1.327
1.208
1.245
29,230
+0.00(+0.00%)
Feb 27, 2023
1.281
1.281
1.208
1.245
6,293
-0.04(-2.88%)
Feb 24, 2023
1.337
1.337
1.198
1.281
41,735
+0.00(+0.36%)
Feb 23, 2023
1.327
1.327
1.254
1.277
18,727
-0.06(-4.77%)
Feb 22, 2023
1.374
1.374
1.328
1.341
7,941
-0.01(-0.38%)
Feb 21, 2023
1.374
1.374
1.318
1.346
8,120
-0.04(-2.63%)
Feb 17, 2023
1.374
1.387
1.346
1.382
9,367
-0.00(-0.34%)
Feb 16, 2023
1.394
1.410
1.383
1.387
3,493
-0.00(-0.36%)
Feb 15, 2023
1.374
1.392
1.346
1.392
17,929
+0.02(+1.34%)
Feb 14, 2023
1.410
1.410
1.364
1.374
10,058
-0.04(-2.61%)
Feb 13, 2023
1.364
1.410
1.337
1.410
12,214
+0.05(+3.38%)
Feb 10, 2023
1.335
1.420
1.327
1.364
29,136
+0.01(+0.68%)
Feb 09, 2023
1.429
1.429
1.355
1.355
3,464
-0.04(-2.65%)
Feb 08, 2023
1.410
1.429
1.327
1.392
7,687
-0.01(-0.65%)
Feb 07, 2023
1.383
1.429
1.378
1.401
17,005
+0.06(+4.10%)
Feb 06, 2023
1.355
1.420
1.346
1.346
20,394
-0.02(-1.35%)
Feb 03, 2023
1.374
1.401
1.346
1.364
21,947
-0.04(-2.63%)
Feb 02, 2023
1.374
1.401
1.355
1.401
23,838
+0.04(+2.70%)
Feb 01, 2023
1.383
1.397
1.327
1.364
22,985
+0.00(+0.00%)
Jan 31, 2023
1.364
1.364
1.346
1.364
10,439
+0.02(+1.37%)
Jan 30, 2023
1.457
1.457
1.327
1.346
15,038
-0.12(-8.18%)
Jan 27, 2023
1.438
1.466
1.429
1.466
8,477
+0.03(+1.92%)
Jan 26, 2023
1.374
1.457
1.364
1.438
25,275
+0.08(+6.12%)
Jan 25, 2023
1.374
1.383
1.327
1.355
13,847
-0.02(-1.34%)
Jan 24, 2023
1.429
1.429
1.300
1.374
31,212
-0.06(-3.87%)
Jan 23, 2023
1.493
1.493
1.420
1.429
11,475
-0.06(-3.72%)
Jan 20, 2023
1.457
1.484
1.457
1.484
11,023
+0.03(+1.89%)
Jan 19, 2023
1.567
1.567
1.374
1.457
35,065
-0.05(-3.36%)
Jan 18, 2023
1.586
1.586
1.507
1.507
21,979
-0.10(-6.23%)
Jan 17, 2023
1.429
1.632
1.429
1.607
141,268
+0.18(+12.49%)
Jan 13, 2023
1.429
1.429
1.346
1.429
32,210
+0.04(+3.22%)
Jan 12, 2023
1.429
1.438
1.291
1.384
119,520
-0.06(-4.30%)
Jan 11, 2023
1.125
1.457
1.125
1.447
371,835
+0.32(+28.61%)
Jan 10, 2023
1.106
1.137
1.097
1.125
5,945
+0.02(+1.67%)
Jan 09, 2023
1.108
1.151
1.069
1.106
16,699
-0.01(-0.83%)
Jan 06, 2023
1.088
1.152
1.075
1.115
39,611
+0.01(+0.83%)
Jan 05, 2023
1.060
1.134
1.042
1.106
49,312
+0.06(+6.19%)
Jan 04, 2023
1.014
1.060
0.9910
1.042
35,479
+0.05(+4.63%)
Jan 03, 2023
0.9956
1.051
0.9956
0.9956
14,369
-0.04(-3.57%)
Dec 30, 2022
1.051
1.051
0.9772
1.032
32,749
+0.00(+0.00%)
Dec 29, 2022
1.042
1.060
1.032
1.032
13,827
-0.01(-0.88%)
Dec 28, 2022
1.023
1.051
1.023
1.042
7,058
+0.03(+2.72%)
Dec 27, 2022
1.032
1.032
0.9964
1.014
33,032
-0.04(-3.82%)
Dec 23, 2022
1.043
1.054
1.031
1.054
3,504
+0.04(+3.62%)
Dec 22, 2022
1.027
1.027
1.018
1.018
1,288
-0.03(-3.03%)
Dec 21, 2022
1.041
1.058
1.020
1.049
5,714
+0.02(+1.71%)
Dec 20, 2022
1.014
1.067
1.014
1.032
7,367
+0.01(+0.86%)
Dec 19, 2022
1.074
1.074
1.014
1.023
6,734
-0.06(-5.69%)
Dec 16, 2022
1.076
1.093
1.049
1.085
33,308
+0.00(+0.00%)
Dec 15, 2022
1.058
1.085
1.041
1.085
38,697
+0.03(+2.50%)
Dec 14, 2022
1.049
1.061
1.001
1.058
73,161
+0.08(+8.11%)
Dec 13, 2022
0.9700
1.005
0.9612
0.9788
62,029
+0.01(+0.91%)
Dec 12, 2022
1.005
1.049
0.9700
0.9700
31,069
-0.04(-4.36%)
Dec 09, 2022
0.9965
1.049
0.9965
1.014
38,236
+0.02(+2.23%)
Dec 08, 2022
0.9876
1.014
0.9876
0.9920
21,653
+0.01(+1.36%)
Dec 07, 2022
0.9700
1.005
0.9612
0.9787
9,673
-0.00(-0.01%)
Dec 06, 2022
0.9435
1.023
0.9435
0.9788
10,123
+0.02(+1.83%)
Dec 05, 2022
0.9515
0.9876
0.9259
0.9612
36,208
+0.03(+2.84%)
Dec 02, 2022
0.9435
0.9788
0.9082
0.9347
28,050
+0.00(+0.00%)
Dec 01, 2022
0.9435
0.9612
0.9347
0.9347
17,277
+0.00(+0.00%)
Nov 30, 2022
0.9876
0.9876
0.9307
0.9347
15,395
+0.00(+0.01%)
Nov 29, 2022
0.9700
1.005
0.9303
0.9346
30,789
-0.02(-1.97%)
Nov 28, 2022
1.102
1.102
0.9259
0.9534
57,241
-0.08(-7.64%)
Nov 25, 2022
1.023
1.073
1.014
1.032
11,675
+0.01(+0.91%)
Nov 23, 2022
1.041
1.044
0.9964
1.023
23,677
-0.03(-2.52%)
Nov 22, 2022
1.058
1.058
1.032
1.049
3,370
-0.02(-1.65%)
Nov 21, 2022
1.076
1.091
1.049
1.067
4,275
-0.05(-4.72%)
Nov 18, 2022
1.093
1.146
1.067
1.120
10,037
+0.01(+1.20%)
Nov 17, 2022
1.049
1.129
1.041
1.107
33,294
+0.05(+5.21%)
Nov 16, 2022
1.014
1.067
1.014
1.052
222,328
+0.06(+5.57%)
Nov 15, 2022
1.005
1.041
0.9700
0.9964
26,181
-0.00(-0.44%)
Nov 14, 2022
1.067
1.067
0.9171
1.001
84,325
-0.04(-3.81%)
Nov 11, 2022
1.032
1.041
1.005
1.041
46,284
+0.03(+2.61%)
Nov 10, 2022
1.014
1.085
0.9964
1.014
59,469
+0.00(+0.00%)
Nov 09, 2022
1.058
1.058
0.9876
1.014
38,484
-0.05(-4.95%)
Nov 08, 2022
1.067
1.067
1.058
1.067
4,092
-0.00(-0.01%)
Nov 07, 2022
1.085
1.085
1.067
1.067
11,600
-0.02(-1.62%)
Nov 04, 2022
1.102
1.102
1.067
1.085
14,625
+0.02(+1.64%)
Nov 03, 2022
1.076
1.085
1.067
1.067
10,277
-0.01(-0.82%)
Nov 02, 2022
1.076
1.115
1.076
1.076
20,082
+0.00(+0.00%)
Nov 01, 2022
1.093
1.102
1.076
1.076
3,283
+0.00(+0.01%)
Oct 31, 2022
1.076
1.124
1.041
1.076
37,540
-0.03(-2.41%)
Oct 28, 2022
1.138
1.138
1.102
1.102
14,465
-0.04(-3.85%)
Oct 27, 2022
1.195
1.195
1.111
1.146
21,896
-0.02(-1.52%)
Oct 26, 2022
1.182
1.217
1.155
1.164
15,884
-0.02(-1.49%)
Oct 25, 2022
1.173
1.190
1.164
1.182
12,152
-0.04(-2.90%)
Oct 24, 2022
1.305
1.313
1.190
1.217
98,758
-0.08(-6.12%)
Oct 21, 2022
1.261
1.323
1.261
1.296
37,212
+0.03(+2.08%)
Oct 20, 2022
1.252
1.393
1.252
1.270
205,243
-0.05(-4.00%)
Oct 19, 2022
1.226
1.358
1.182
1.323
287,758
+0.13(+11.11%)
Oct 18, 2022
1.138
1.217
1.129
1.190
183,674
+0.10(+8.87%)
Oct 17, 2022
1.058
1.102
1.050
1.093
35,460
+0.04(+3.33%)
Oct 14, 2022
1.014
1.076
1.014
1.058
16,642
+0.04(+3.45%)
Oct 13, 2022
1.058
1.082
1.014
1.023
113,693
-0.05(-4.92%)
Oct 12, 2022
1.062
1.102
1.060
1.076
23,811
+0.02(+1.67%)
Oct 11, 2022
1.129
1.182
1.058
1.058
116,517
-0.08(-6.98%)
Oct 10, 2022
1.146
1.146
1.138
1.138
17,109
-0.03(-2.27%)
Oct 07, 2022
1.182
1.190
1.155
1.164
35,119
-0.03(-2.23%)
Oct 06, 2022
1.190
1.190
1.185
1.190
4,315
+0.00(+0.00%)
Oct 05, 2022
1.190
1.190
1.182
1.190
20,340
+0.00(+0.37%)
Oct 04, 2022
1.182
1.217
1.182
1.186
39,656
+0.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.