Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.120
8.170
8.098
8.140
150,067
+0.07(+0.87%)
May 23, 2024
8.210
8.210
8.060
8.070
238,380
-0.10(-1.27%)
May 22, 2024
8.184
8.203
8.144
8.174
234,527
+0.00(+0.00%)
May 21, 2024
8.134
8.184
8.134
8.174
229,008
+0.02(+0.24%)
May 20, 2024
8.144
8.184
8.144
8.154
229,610
+0.03(+0.37%)
May 17, 2024
8.154
8.164
8.114
8.124
247,017
-0.02(-0.24%)
May 16, 2024
8.164
8.164
8.114
8.144
198,885
-0.01(-0.12%)
May 15, 2024
8.124
8.184
8.104
8.154
311,859
+0.06(+0.74%)
May 14, 2024
8.084
8.094
8.065
8.094
169,812
+0.03(+0.37%)
May 13, 2024
8.094
8.094
8.045
8.064
128,110
+0.00(+0.00%)
May 10, 2024
8.084
8.094
8.060
8.064
216,612
-0.02(-0.25%)
May 09, 2024
8.055
8.084
8.035
8.084
214,509
+0.06(+0.74%)
May 08, 2024
8.045
8.045
8.000
8.025
184,450
-0.02(-0.25%)
May 07, 2024
8.045
8.074
8.020
8.045
188,074
+0.02(+0.25%)
May 06, 2024
8.005
8.030
7.985
8.025
224,809
+0.05(+0.62%)
May 03, 2024
7.955
7.975
7.916
7.975
268,823
+0.09(+1.13%)
May 02, 2024
7.856
7.886
7.797
7.886
199,516
+0.08(+1.02%)
May 01, 2024
7.807
7.856
7.757
7.807
497,783
+0.01(+0.13%)
Apr 30, 2024
7.836
7.866
7.787
7.797
391,228
-0.04(-0.51%)
Apr 29, 2024
7.856
7.856
7.802
7.836
253,429
+0.00(+0.00%)
Apr 26, 2024
7.807
7.856
7.797
7.836
189,265
+0.08(+1.02%)
Apr 25, 2024
7.737
7.762
7.707
7.757
301,027
-0.05(-0.64%)
Apr 24, 2024
7.846
7.856
7.787
7.807
305,354
-0.01(-0.13%)
Apr 23, 2024
7.767
7.816
7.767
7.816
155,780
+0.07(+0.90%)
Apr 22, 2024
7.737
7.767
7.707
7.747
179,882
+0.04(+0.47%)
Apr 19, 2024
7.790
7.809
7.691
7.711
308,535
-0.05(-0.63%)
Apr 18, 2024
7.760
7.809
7.740
7.760
311,964
+0.00(+0.00%)
Apr 17, 2024
7.809
7.809
7.736
7.760
237,200
+0.00(+0.00%)
Apr 16, 2024
7.740
7.770
7.721
7.760
324,526
+0.04(+0.51%)
Apr 15, 2024
7.858
7.898
7.721
7.721
289,788
-0.11(-1.38%)
Apr 12, 2024
7.957
7.957
7.809
7.829
437,575
-0.17(-2.09%)
Apr 11, 2024
7.957
7.996
7.922
7.996
149,090
+0.07(+0.87%)
Apr 10, 2024
7.947
7.967
7.918
7.927
321,102
-0.06(-0.74%)
Apr 09, 2024
8.016
8.036
7.962
7.986
268,394
+0.00(+0.00%)
Apr 08, 2024
7.937
8.006
7.937
7.986
220,282
+0.05(+0.62%)
Apr 05, 2024
7.918
7.972
7.908
7.937
201,504
+0.00(+0.00%)
Apr 04, 2024
7.996
8.055
7.937
7.937
260,098
-0.05(-0.62%)
Apr 03, 2024
7.947
7.986
7.927
7.986
276,100
+0.03(+0.37%)
Apr 02, 2024
7.967
7.972
7.888
7.957
239,984
-0.06(-0.74%)
Apr 01, 2024
8.055
8.055
7.986
8.016
235,662
-0.05(-0.61%)
Mar 28, 2024
7.986
8.085
7.977
8.065
546,477
+0.08(+0.99%)
Mar 27, 2024
7.986
7.996
7.952
7.986
347,000
+0.00(+0.00%)
Mar 26, 2024
7.937
8.016
7.937
7.986
240,710
+0.05(+0.62%)
Mar 25, 2024
7.957
7.977
7.918
7.937
229,449
-0.05(-0.62%)
Mar 22, 2024
8.036
8.036
7.967
7.986
159,400
-0.05(-0.61%)
Mar 21, 2024
7.986
8.045
7.986
8.036
260,971
+0.05(+0.62%)
Mar 20, 2024
7.908
7.986
7.908
7.986
276,289
+0.12(+1.48%)
Mar 19, 2024
7.880
7.919
7.851
7.870
613,703
-0.01(-0.12%)
Mar 18, 2024
7.909
7.934
7.860
7.880
182,502
+0.02(+0.25%)
Mar 15, 2024
7.880
7.909
7.841
7.860
179,226
-0.01(-0.12%)
Mar 14, 2024
7.978
7.997
7.860
7.870
220,689
-0.09(-1.10%)
Mar 13, 2024
7.948
7.968
7.938
7.958
200,838
+0.00(+0.00%)
Mar 12, 2024
7.938
7.968
7.899
7.958
327,851
+0.06(+0.74%)
Mar 11, 2024
7.919
7.919
7.880
7.899
135,453
-0.04(-0.49%)
Mar 08, 2024
7.958
7.978
7.899
7.938
199,729
+0.00(+0.00%)
Mar 07, 2024
7.909
7.938
7.899
7.938
141,536
+0.06(+0.74%)
Mar 06, 2024
7.860
7.899
7.841
7.880
212,158
+0.05(+0.62%)
Mar 05, 2024
7.880
7.899
7.802
7.831
238,406
-0.05(-0.62%)
Mar 04, 2024
7.880
7.892
7.855
7.880
218,530
-0.01(-0.12%)
Mar 01, 2024
7.841
7.899
7.826
7.890
306,672
+0.07(+0.87%)
Feb 29, 2024
7.851
7.860
7.802
7.821
221,412
+0.03(+0.38%)
Feb 28, 2024
7.802
7.812
7.765
7.792
193,119
-0.02(-0.25%)
Feb 27, 2024
7.792
7.812
7.782
7.812
217,172
+0.05(+0.63%)
Feb 26, 2024
7.831
7.841
7.743
7.763
237,364
-0.04(-0.50%)
Feb 23, 2024
7.851
7.860
7.792
7.802
262,738
-0.02(-0.25%)
Feb 22, 2024
7.812
7.841
7.812
7.821
284,464
+0.10(+1.26%)
Feb 21, 2024
7.724
7.763
7.694
7.724
524,125
-0.00(-0.02%)
Feb 20, 2024
7.735
7.754
7.687
7.725
289,349
-0.01(-0.13%)
Feb 16, 2024
7.764
7.774
7.729
7.735
221,684
-0.03(-0.37%)
Feb 15, 2024
7.725
7.774
7.725
7.764
259,121
+0.06(+0.75%)
Feb 14, 2024
7.667
7.735
7.667
7.706
324,975
+0.07(+0.89%)
Feb 13, 2024
7.667
7.677
7.590
7.638
271,412
-0.09(-1.13%)
Feb 12, 2024
7.716
7.764
7.706
7.725
265,389
+0.02(+0.25%)
Feb 09, 2024
7.677
7.716
7.677
7.706
238,253
+0.04(+0.51%)
Feb 08, 2024
7.687
7.696
7.648
7.667
209,096
-0.01(-0.13%)
Feb 07, 2024
7.648
7.701
7.638
7.677
271,803
+0.08(+1.02%)
Feb 06, 2024
7.609
7.628
7.580
7.599
347,889
+0.03(+0.38%)
Feb 05, 2024
7.599
7.599
7.551
7.570
292,701
-0.02(-0.26%)
Feb 02, 2024
7.609
7.628
7.570
7.590
431,873
-0.03(-0.38%)
Feb 01, 2024
7.561
7.619
7.561
7.619
354,776
+0.08(+1.03%)
Jan 31, 2024
7.590
7.624
7.522
7.541
441,717
-0.07(-0.89%)
Jan 30, 2024
7.619
7.628
7.580
7.609
280,380
-0.01(-0.13%)
Jan 29, 2024
7.570
7.619
7.570
7.619
333,410
+0.08(+1.03%)
Jan 26, 2024
7.532
7.570
7.532
7.541
364,329
-0.01(-0.13%)
Jan 25, 2024
7.561
7.570
7.532
7.551
203,698
+0.02(+0.26%)
Jan 24, 2024
7.580
7.580
7.512
7.532
300,891
+0.01(+0.13%)
Jan 23, 2024
7.570
7.599
7.507
7.522
314,200
-0.03(-0.39%)
Jan 22, 2024
7.580
7.604
7.526
7.551
378,643
+0.02(+0.23%)
Jan 19, 2024
7.543
7.572
7.514
7.533
280,467
+0.02(+0.26%)
Jan 18, 2024
7.524
7.562
7.495
7.514
367,136
+0.02(+0.26%)
Jan 17, 2024
7.466
7.504
7.456
7.495
349,216
-0.02(-0.26%)
Jan 16, 2024
7.543
7.553
7.495
7.514
323,455
-0.05(-0.64%)
Jan 12, 2024
7.562
7.586
7.543
7.562
191,580
+0.00(+0.00%)
Jan 11, 2024
7.543
7.572
7.485
7.562
232,129
+0.01(+0.13%)
Jan 10, 2024
7.485
7.553
7.468
7.553
243,171
+0.09(+1.16%)
Jan 09, 2024
7.485
7.513
7.461
7.466
284,654
-0.04(-0.51%)
Jan 08, 2024
7.437
7.514
7.413
7.504
304,345
+0.09(+1.17%)
Jan 05, 2024
7.418
7.447
7.394
7.418
320,019
+0.01(+0.13%)
Jan 04, 2024
7.360
7.581
7.350
7.408
697,730
+0.05(+0.65%)
Jan 03, 2024
7.437
7.437
7.360
7.360
260,268
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.