Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.510
3.675
3.490
3.630
253,768
+0.13(+3.71%)
Feb 28, 2024
3.500
3.570
3.470
3.500
251,048
-0.04(-0.99%)
Feb 27, 2024
3.710
3.740
3.500
3.535
238,681
-0.11(-3.15%)
Feb 26, 2024
3.660
3.840
3.554
3.650
386,467
-0.01(-0.27%)
Feb 23, 2024
3.530
3.660
3.470
3.660
249,673
+0.15(+4.27%)
Feb 22, 2024
3.680
3.720
3.440
3.510
387,680
-0.15(-4.10%)
Feb 21, 2024
3.830
3.889
3.620
3.660
466,803
-0.20(-5.18%)
Feb 20, 2024
3.470
3.910
3.470
3.860
725,681
+0.36(+10.29%)
Feb 16, 2024
3.600
3.730
3.410
3.500
769,575
-0.13(-3.58%)
Feb 15, 2024
3.560
3.750
3.490
3.630
925,673
+0.11(+3.12%)
Feb 14, 2024
3.480
3.530
3.390
3.520
317,420
+0.15(+4.45%)
Feb 13, 2024
3.500
3.525
3.350
3.370
413,777
-0.30(-8.17%)
Feb 12, 2024
3.520
3.760
3.510
3.670
300,328
+0.13(+3.67%)
Feb 09, 2024
3.600
3.650
3.520
3.540
284,537
+0.01(+0.28%)
Feb 08, 2024
3.480
3.600
3.440
3.530
248,549
+0.04(+1.15%)
Feb 07, 2024
3.500
3.515
3.370
3.490
317,450
+0.04(+1.01%)
Feb 06, 2024
3.250
3.480
3.230
3.455
285,206
+0.21(+6.31%)
Feb 05, 2024
3.410
3.420
3.171
3.250
502,764
-0.28(-7.93%)
Feb 02, 2024
3.640
3.640
3.360
3.530
400,927
-0.11(-3.02%)
Feb 01, 2024
3.700
3.860
3.530
3.640
380,321
+0.00(+0.00%)
Jan 31, 2024
3.630
3.890
3.600
3.640
371,072
+0.00(+0.00%)
Jan 30, 2024
3.680
3.680
3.540
3.640
343,021
-0.08(-2.15%)
Jan 29, 2024
3.480
3.730
3.400
3.720
328,166
+0.25(+7.20%)
Jan 26, 2024
3.490
3.550
3.430
3.470
242,573
+0.02(+0.43%)
Jan 25, 2024
3.400
3.460
3.225
3.455
392,076
+0.12(+3.75%)
Jan 24, 2024
3.580
3.640
3.320
3.330
456,459
-0.18(-5.13%)
Jan 23, 2024
3.370
3.550
3.300
3.510
626,014
+0.21(+6.53%)
Jan 22, 2024
3.160
3.530
3.140
3.295
658,725
+0.17(+5.61%)
Jan 19, 2024
3.100
3.190
2.970
3.120
629,901
+0.03(+0.97%)
Jan 18, 2024
3.230
3.315
3.050
3.090
616,285
-0.07(-2.22%)
Jan 17, 2024
3.390
3.390
3.050
3.160
835,821
-0.22(-6.51%)
Jan 16, 2024
3.880
3.900
3.330
3.380
1,046,182
-0.54(-13.78%)
Jan 12, 2024
4.050
4.095
3.690
3.920
1,017,681
-0.08(-1.88%)
Jan 11, 2024
4.250
4.370
3.990
3.995
824,021
-0.27(-6.44%)
Jan 10, 2024
4.470
4.470
4.210
4.270
529,581
-0.18(-4.04%)
Jan 09, 2024
4.540
4.550
4.415
4.450
374,653
-0.12(-2.73%)
Jan 08, 2024
4.660
4.700
4.410
4.575
395,411
-0.09(-1.93%)
Jan 05, 2024
4.630
4.760
4.560
4.665
415,393
-0.01(-0.32%)
Jan 04, 2024
4.520
4.750
4.520
4.680
440,099
+0.15(+3.31%)
Jan 03, 2024
4.770
4.800
4.520
4.530
673,208
-0.25(-5.23%)
Jan 02, 2024
5.140
5.210
4.770
4.780
655,084
-0.46(-8.78%)
Dec 29, 2023
5.490
5.565
5.180
5.240
741,330
-0.29(-5.24%)
Dec 28, 2023
5.840
5.950
5.480
5.530
654,168
-0.37(-6.27%)
Dec 27, 2023
5.880
6.020
5.670
5.900
774,376
+0.03(+0.51%)
Dec 26, 2023
5.510
5.920
5.470
5.870
995,122
+0.42(+7.71%)
Dec 22, 2023
5.340
5.590
5.271
5.450
406,050
+0.08(+1.49%)
Dec 21, 2023
5.110
5.390
5.080
5.370
453,795
+0.34(+6.76%)
Dec 20, 2023
5.440
5.445
5.010
5.030
763,332
-0.47(-8.63%)
Dec 19, 2023
4.860
5.590
4.860
5.505
1,086,423
+0.62(+12.58%)
Dec 18, 2023
4.930
5.041
4.800
4.890
480,776
-0.03(-0.61%)
Dec 15, 2023
5.200
5.380
4.870
4.920
691,637
-0.22(-4.28%)
Dec 14, 2023
4.700
5.260
4.665
5.140
1,106,716
+0.52(+11.26%)
Dec 13, 2023
4.560
4.660
4.400
4.620
629,419
+0.03(+0.65%)
Dec 12, 2023
4.450
4.600
4.350
4.590
367,744
+0.07(+1.55%)
Dec 11, 2023
4.540
4.590
4.450
4.520
288,892
-0.03(-0.66%)
Dec 08, 2023
4.530
4.610
4.511
4.550
178,662
+0.02(+0.44%)
Dec 07, 2023
4.420
4.555
4.400
4.530
243,696
+0.15(+3.42%)
Dec 06, 2023
4.530
4.630
4.330
4.380
430,332
-0.15(-3.31%)
Dec 05, 2023
4.700
4.730
4.490
4.530
511,572
-0.22(-4.63%)
Dec 04, 2023
4.660
4.850
4.660
4.750
379,988
+0.05(+1.06%)
Dec 01, 2023
4.500
4.709
4.400
4.700
464,617
+0.26(+5.86%)
Nov 30, 2023
4.430
4.880
4.410
4.440
760,586
+0.07(+1.60%)
Nov 29, 2023
4.660
4.780
4.320
4.370
417,985
-0.13(-2.89%)
Nov 28, 2023
4.610
4.710
4.320
4.500
418,058
-0.17(-3.64%)
Nov 27, 2023
4.800
4.810
4.615
4.670
460,946
-0.14(-2.91%)
Nov 24, 2023
4.670
4.930
4.670
4.810
247,305
+0.10(+2.23%)
Nov 22, 2023
4.790
4.790
4.690
4.705
197,251
-0.00(-0.11%)
Nov 21, 2023
4.750
4.830
4.650
4.710
372,917
-0.17(-3.48%)
Nov 20, 2023
4.880
4.930
4.725
4.880
280,026
-0.05(-1.01%)
Nov 17, 2023
4.820
4.989
4.790
4.930
402,700
+0.07(+1.44%)
Nov 16, 2023
4.960
4.970
4.660
4.860
369,204
-0.04(-0.82%)
Nov 15, 2023
4.650
5.050
4.650
4.900
468,186
+0.31(+6.75%)
Nov 14, 2023
4.530
4.740
4.480
4.590
387,535
+0.20(+4.56%)
Nov 13, 2023
4.460
4.480
4.290
4.390
258,348
-0.13(-2.88%)
Nov 10, 2023
4.600
4.630
4.240
4.520
390,048
-0.09(-1.95%)
Nov 09, 2023
4.710
5.030
4.445
4.610
559,519
+0.03(+0.66%)
Nov 08, 2023
4.630
4.700
4.490
4.580
329,521
-0.07(-1.51%)
Nov 07, 2023
4.810
5.000
4.620
4.650
485,765
-0.21(-4.32%)
Nov 06, 2023
4.970
5.080
4.750
4.860
378,412
+0.01(+0.21%)
Nov 03, 2023
4.950
5.160
4.740
4.850
311,437
+0.00(+0.00%)
Nov 02, 2023
4.710
5.000
4.590
4.850
352,703
+0.24(+5.21%)
Nov 01, 2023
4.750
4.760
4.420
4.610
290,355
-0.13(-2.74%)
Oct 31, 2023
4.680
5.050
4.650
4.740
385,371
+0.16(+3.49%)
Oct 30, 2023
4.500
5.100
4.500
4.580
717,517
+0.27(+6.26%)
Oct 27, 2023
4.390
4.467
4.270
4.310
145,682
-0.06(-1.37%)
Oct 26, 2023
4.660
4.660
4.260
4.370
381,138
-0.24(-5.21%)
Oct 25, 2023
4.720
4.750
4.510
4.610
290,755
-0.20(-4.16%)
Oct 24, 2023
4.640
5.100
4.630
4.810
542,750
+0.20(+4.34%)
Oct 23, 2023
4.630
4.900
4.170
4.610
415,871
-0.04(-0.86%)
Oct 20, 2023
4.940
5.000
4.640
4.650
411,098
-0.34(-6.81%)
Oct 19, 2023
5.020
5.040
4.610
4.990
755,198
-0.06(-1.19%)
Oct 18, 2023
5.060
5.250
4.870
5.050
534,762
+0.00(+0.00%)
Oct 17, 2023
4.750
5.165
4.680
5.050
706,420
+0.22(+4.55%)
Oct 16, 2023
4.460
4.930
4.460
4.830
459,763
+0.35(+7.81%)
Oct 13, 2023
4.310
4.600
4.200
4.480
450,331
+0.19(+4.43%)
Oct 12, 2023
4.580
4.646
4.190
4.290
424,759
-0.24(-5.30%)
Oct 11, 2023
4.500
4.729
4.442
4.530
639,139
+0.06(+1.34%)
Oct 10, 2023
4.750
4.959
4.400
4.470
652,395
-0.28(-5.89%)
Oct 09, 2023
4.090
4.780
4.090
4.750
700,123
+0.61(+14.73%)
Oct 06, 2023
3.900
4.281
3.865
4.140
339,131
+0.17(+4.28%)
Oct 05, 2023
4.020
4.020
3.770
3.970
352,909
-0.04(-1.00%)
Oct 04, 2023
4.000
4.070
3.840
4.010
552,348
+0.00(+0.00%)
Oct 03, 2023
4.230
4.270
3.910
4.010
759,374
-0.31(-7.18%)
Oct 02, 2023
4.400
4.900
4.220
4.320
1,215,237
+0.17(+4.10%)
Sep 29, 2023
4.120
4.235
4.045
4.150
1,172,120
+0.07(+1.59%)
Sep 28, 2023
4.220
4.220
3.970
4.085
568,427
-0.11(-2.51%)
Sep 27, 2023
4.510
4.545
4.170
4.190
521,999
-0.21(-4.77%)
Sep 26, 2023
4.430
4.670
4.370
4.400
522,831
-0.07(-1.57%)
Sep 25, 2023
4.170
4.680
4.460
4.470
871,309
+0.23(+5.42%)
Sep 22, 2023
4.330
4.560
4.120
4.240
443,635
-0.04(-0.93%)
Sep 21, 2023
4.720
4.750
4.210
4.280
836,514
-0.49(-10.27%)
Sep 20, 2023
4.970
5.080
4.760
4.770
346,514
-0.18(-3.64%)
Sep 19, 2023
4.770
4.980
4.710
4.950
399,809
+0.20(+4.21%)
Sep 18, 2023
4.940
4.960
4.690
4.750
484,284
-0.29(-5.75%)
Sep 15, 2023
5.220
5.220
4.930
5.040
624,498
-0.12(-2.33%)
Sep 14, 2023
5.570
5.590
5.125
5.160
593,481
-0.31(-5.67%)
Sep 13, 2023
5.620
5.850
5.325
5.470
538,078
-0.10(-1.80%)
Sep 12, 2023
5.330
5.850
5.310
5.570
632,659
+0.14(+2.58%)
Sep 11, 2023
5.000
6.060
5.000
5.430
2,752,376
+0.61(+12.77%)
Sep 08, 2023
4.920
4.930
4.650
4.815
383,323
-0.14(-2.92%)
Sep 07, 2023
4.900
5.050
4.750
4.960
316,284
-0.04(-0.80%)
Sep 06, 2023
5.000
5.150
4.810
5.000
672,424
+0.11(+2.25%)
Sep 05, 2023
4.840
5.010
4.780
4.890
304,276
+0.01(+0.20%)
Sep 01, 2023
5.070
5.200
4.840
4.880
399,964
-0.13(-2.59%)
Aug 31, 2023
5.440
5.500
4.980
5.010
460,253
-0.38(-7.05%)
Aug 30, 2023
5.230
5.550
5.130
5.390
396,498
+0.09(+1.70%)
Aug 29, 2023
4.940
5.380
4.850
5.300
429,336
+0.36(+7.29%)
Aug 28, 2023
5.050
5.050
4.710
4.940
424,670
-0.04(-0.80%)
Aug 25, 2023
4.850
5.330
4.840
4.980
537,712
+0.20(+4.18%)
Aug 24, 2023
5.140
5.140
4.700
4.780
572,446
-0.41(-7.90%)
Aug 23, 2023
5.160
5.350
5.090
5.190
485,292
+0.01(+0.19%)
Aug 22, 2023
5.290
5.560
4.990
5.180
660,197
-0.02(-0.38%)
Aug 21, 2023
5.250
5.398
5.140
5.200
448,216
-0.04(-0.76%)
Aug 18, 2023
5.580
5.680
5.160
5.240
731,875
-0.43(-7.58%)
Aug 17, 2023
5.910
6.050
5.630
5.670
533,586
-0.13(-2.24%)
Aug 16, 2023
6.540
6.650
5.700
5.800
850,285
-0.36(-5.84%)
Aug 15, 2023
6.550
6.680
6.110
6.160
532,120
-0.48(-7.23%)
Aug 14, 2023
6.850
6.900
6.600
6.640
285,179
-0.23(-3.35%)
Aug 11, 2023
6.840
7.020
6.760
6.870
261,752
+0.02(+0.29%)
Aug 10, 2023
6.990
7.140
6.820
6.850
259,261
-0.14(-2.00%)
Aug 09, 2023
7.120
7.255
6.800
6.990
467,430
-0.14(-1.96%)
Aug 08, 2023
6.860
7.200
6.790
7.130
366,470
+0.26(+3.78%)
Aug 07, 2023
7.380
7.820
6.700
6.870
791,430
-0.59(-7.91%)
Aug 04, 2023
7.510
7.600
7.290
7.460
311,171
-0.07(-0.93%)
Aug 03, 2023
6.070
7.670
6.020
7.530
924,481
+0.73(+10.65%)
Aug 02, 2023
7.010
7.051
6.510
6.805
524,186
-0.27(-3.75%)
Aug 01, 2023
7.290
7.510
7.010
7.070
427,142
-0.31(-4.20%)
Jul 31, 2023
6.860
7.610
6.830
7.380
418,241
+0.51(+7.50%)
Jul 28, 2023
6.750
7.170
6.490
6.865
560,222
+0.23(+3.39%)
Jul 27, 2023
7.360
7.410
6.480
6.640
641,740
-0.62(-8.54%)
Jul 26, 2023
7.220
7.410
7.110
7.260
392,305
-0.09(-1.22%)
Jul 25, 2023
7.500
7.620
7.300
7.350
212,176
-0.16(-2.13%)
Jul 24, 2023
7.400
7.510
7.140
7.510
292,250
+0.08(+1.08%)
Jul 21, 2023
7.710
7.710
7.110
7.430
404,864
-0.27(-3.51%)
Jul 20, 2023
7.470
7.940
7.470
7.700
368,230
+0.23(+3.08%)
Jul 19, 2023
8.310
8.470
7.360
7.470
755,486
-0.75(-9.12%)
Jul 18, 2023
8.200
8.850
8.044
8.220
996,087
+0.20(+2.49%)
Jul 17, 2023
7.090
8.140
7.030
8.020
841,113
+0.80(+11.08%)
Jul 14, 2023
8.080
8.175
7.130
7.220
964,766
-0.93(-11.41%)
Jul 13, 2023
8.810
8.990
8.020
8.150
729,912
-0.55(-6.32%)
Jul 12, 2023
8.200
8.870
8.010
8.700
1,190,522
+0.65(+8.07%)
Jul 11, 2023
7.970
8.120
7.770
8.050
582,417
+0.14(+1.77%)
Jul 10, 2023
7.600
7.920
7.580
7.910
521,642
+0.33(+4.35%)
Jul 07, 2023
7.290
7.698
7.175
7.580
552,003
+0.59(+8.44%)
Jul 06, 2023
6.870
7.200
6.590
6.990
506,652
-0.06(-0.85%)
Jul 05, 2023
7.200
7.580
7.050
7.050
470,280
-0.24(-3.29%)
Jul 03, 2023
7.370
7.610
7.120
7.290
402,674
-0.04(-0.55%)
Jun 30, 2023
7.250
7.351
7.120
7.330
1,380,243
+0.25(+3.53%)
Jun 29, 2023
6.510
7.110
6.515
7.080
1,061,653
+0.58(+8.92%)
Jun 28, 2023
5.820
6.850
5.810
6.500
917,778
+0.62(+10.54%)
Jun 27, 2023
5.820
6.138
5.630
5.880
599,587
+0.15(+2.62%)
Jun 26, 2023
5.530
6.240
5.530
5.730
756,541
+0.12(+2.14%)
Jun 23, 2023
5.900
6.110
5.560
5.610
4,624,427
-0.47(-7.73%)
Jun 22, 2023
6.140
6.310
6.000
6.080
465,942
-0.18(-2.88%)
Jun 21, 2023
6.280
6.440
6.000
6.260
530,672
-0.09(-1.42%)
Jun 20, 2023
6.210
6.400
5.710
6.350
903,675
-0.07(-1.09%)
Jun 16, 2023
6.940
6.940
6.140
6.420
1,010,108
-0.45(-6.55%)
Jun 15, 2023
6.660
6.920
6.530
6.870
776,721
+0.03(+0.44%)
Jun 14, 2023
7.000
7.370
6.640
6.840
796,283
-0.09(-1.30%)
Jun 13, 2023
7.530
7.786
6.632
6.930
1,552,549
-0.75(-9.77%)
Jun 12, 2023
6.800
7.950
6.250
7.680
1,970,424
+1.05(+15.84%)
Jun 09, 2023
6.150
6.710
6.030
6.630
1,460,353
+0.61(+10.13%)
Jun 08, 2023
5.700
6.275
5.220
6.020
1,711,252
+0.31(+5.43%)
Jun 07, 2023
7.000
7.470
5.010
5.710
3,871,850
-1.24(-17.84%)
Jun 06, 2023
5.700
6.960
5.680
6.950
2,592,464
+1.19(+20.66%)
Jun 05, 2023
5.050
5.790
5.000
5.760
1,660,531
+0.84(+17.07%)
Jun 02, 2023
5.340
5.350
4.740
4.920
1,074,109
-0.28(-5.38%)
Jun 01, 2023
4.770
5.320
4.640
5.200
1,503,763
+0.43(+9.01%)
May 31, 2023
4.510
4.830
4.310
4.770
1,781,502
+0.40(+9.15%)
May 30, 2023
4.250
4.605
4.180
4.370
886,084
+0.20(+4.80%)
May 26, 2023
4.210
4.634
3.970
4.170
1,199,296
-0.06(-1.42%)
May 25, 2023
4.310
4.800
4.001
4.230
1,893,525
+0.10(+2.42%)
May 24, 2023
4.200
4.310
3.600
4.130
1,494,930
-0.13(-3.05%)
May 23, 2023
4.230
4.890
3.330
4.260
3,426,013
-0.09(-2.07%)
May 22, 2023
3.160
4.380
2.970
4.350
4,134,636
+1.13(+35.09%)
May 19, 2023
2.590
3.730
2.530
3.220
8,946,116
+0.78(+31.97%)
May 18, 2023
2.150
2.560
2.120
2.440
1,707,409
+0.36(+17.31%)
May 17, 2023
1.890
2.130
1.860
2.080
715,717
+0.20(+10.64%)
May 16, 2023
1.820
1.920
1.800
1.880
382,613
-0.01(-0.53%)
May 15, 2023
1.770
1.900
1.690
1.890
719,435
+0.10(+5.59%)
May 12, 2023
1.780
1.790
1.680
1.790
434,398
+0.02(+1.13%)
May 11, 2023
1.730
1.780
1.610
1.770
604,339
+0.04(+2.31%)
May 10, 2023
1.990
1.990
1.700
1.730
886,231
-0.20(-10.36%)
May 09, 2023
2.280
2.300
1.900
1.930
1,222,273
-0.34(-14.98%)
May 08, 2023
1.940
2.350
1.910
2.270
2,969,507
+0.40(+21.39%)
May 05, 2023
1.690
1.990
1.650
1.870
1,391,970
+0.12(+6.86%)
May 04, 2023
1.780
1.800
1.160
1.750
4,164,972
-0.42(-19.35%)
May 03, 2023
2.060
2.240
2.030
2.170
405,734
+0.10(+4.83%)
May 02, 2023
2.050
2.105
2.010
2.070
230,277
+0.00(+0.00%)
May 01, 2023
2.230
2.230
2.030
2.070
332,968
-0.15(-6.76%)
Apr 28, 2023
2.170
2.240
2.100
2.220
249,836
+0.06(+2.78%)
Apr 27, 2023
2.030
2.165
2.030
2.160
325,433
+0.14(+6.93%)
Apr 26, 2023
2.070
2.160
2.020
2.020
326,559
-0.09(-4.27%)
Apr 25, 2023
2.100
2.130
2.050
2.110
306,303
-0.04(-1.86%)
Apr 24, 2023
2.160
2.220
2.120
2.150
338,620
-0.01(-0.46%)
Apr 21, 2023
2.050
2.170
1.995
2.160
587,482
+0.09(+4.35%)
Apr 20, 2023
2.200
2.225
2.055
2.070
488,195
-0.19(-8.41%)
Apr 19, 2023
2.290
2.300
2.205
2.260
293,388
-0.07(-3.00%)
Apr 18, 2023
2.400
2.416
2.200
2.330
462,725
-0.05(-2.10%)
Apr 17, 2023
2.270
2.430
2.245
2.380
987,762
+0.15(+6.73%)
Apr 14, 2023
2.130
2.265
2.120
2.230
362,446
+0.07(+3.24%)
Apr 13, 2023
2.190
2.190
2.030
2.160
651,634
-0.04(-1.82%)
Apr 12, 2023
2.320
2.360
2.185
2.200
490,034
-0.06(-2.65%)
Apr 11, 2023
2.030
2.290
2.030
2.260
593,108
+0.22(+10.78%)
Apr 10, 2023
2.030
2.065
1.985
2.040
583,057
+0.01(+0.49%)
Apr 06, 2023
2.140
2.157
2.010
2.030
682,365
-0.10(-4.69%)
Apr 05, 2023
2.240
2.240
2.125
2.130
482,143
-0.13(-5.75%)
Apr 04, 2023
2.460
2.470
2.220
2.260
540,988
-0.17(-7.00%)
Apr 03, 2023
2.380
2.640
2.360
2.430
759,813
+0.11(+4.74%)
Mar 31, 2023
2.170
2.380
2.140
2.320
1,016,900
+0.17(+7.91%)
Mar 30, 2023
2.260
2.315
2.100
2.150
870,299
-0.10(-4.44%)
Mar 29, 2023
2.480
2.480
2.150
2.250
988,834
-0.17(-7.22%)
Mar 28, 2023
2.680
2.729
2.420
2.425
679,480
-0.30(-10.85%)
Mar 27, 2023
2.700
2.760
2.610
2.720
381,160
+0.11(+4.21%)
Mar 24, 2023
2.580
2.630
2.510
2.610
373,090
+0.01(+0.38%)
Mar 23, 2023
2.690
2.799
2.550
2.600
508,161
-0.09(-3.35%)
Mar 22, 2023
2.770
2.850
2.680
2.690
354,116
-0.08(-2.89%)
Mar 21, 2023
2.620
2.840
2.620
2.770
588,568
+0.17(+6.54%)
Mar 20, 2023
2.750
2.760
2.530
2.600
822,970
-0.15(-5.45%)
Mar 17, 2023
2.760
2.805
2.635
2.750
792,914
-0.04(-1.43%)
Mar 16, 2023
2.630
2.790
2.600
2.790
843,800
+0.08(+2.95%)
Mar 15, 2023
2.650
2.780
2.645
2.710
925,434
-0.05(-1.81%)
Mar 14, 2023
2.790
2.930
2.715
2.760
636,679
+0.00(+0.00%)
Mar 13, 2023
2.650
2.910
2.510
2.760
751,638
+0.08(+2.99%)
Mar 10, 2023
2.970
2.970
2.670
2.680
1,490,253
-0.30(-10.22%)
Mar 09, 2023
3.350
3.350
2.950
2.985
1,773,509
-0.52(-14.84%)
Mar 08, 2023
3.610
3.680
3.480
3.505
631,184
-0.10(-2.91%)
Mar 07, 2023
3.710
3.780
3.600
3.610
324,961
-0.07(-1.90%)
Mar 06, 2023
3.860
3.860
3.640
3.680
430,240
-0.16(-4.17%)
Mar 03, 2023
3.640
3.880
3.560
3.840
428,306
+0.21(+5.79%)
Mar 02, 2023
3.620
3.760
3.550
3.630
353,568
-0.07(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.