Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
13.17
-0.19 (-1.42%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
16.31
16.95
15.57
16.89
202,369
+0.68(+4.19%)
Mar 27, 2024
15.39
16.99
15.39
16.21
158,249
+1.06(+7.00%)
Mar 26, 2024
15.75
16.86
15.00
15.15
112,104
-0.65(-4.11%)
Mar 25, 2024
15.63
16.39
15.55
15.80
125,689
+0.78(+5.19%)
Mar 22, 2024
14.64
15.39
13.38
15.02
85,958
+0.38(+2.60%)
Mar 21, 2024
14.53
15.20
14.46
14.64
102,580
+0.52(+3.68%)
Mar 20, 2024
13.23
15.40
13.00
14.12
151,626
+0.97(+7.38%)
Mar 19, 2024
13.69
13.99
12.58
13.15
263,881
-1.30(-8.98%)
Mar 18, 2024
15.30
15.54
14.09
14.45
91,312
-1.15(-7.39%)
Mar 15, 2024
15.57
15.99
15.25
15.60
123,113
-0.61(-3.76%)
Mar 14, 2024
17.48
17.98
15.92
16.21
153,639
-1.43(-8.11%)
Mar 13, 2024
18.09
18.10
17.30
17.64
105,973
+0.13(+0.74%)
Mar 12, 2024
18.75
18.75
16.61
17.51
169,634
-0.98(-5.30%)
Mar 11, 2024
17.81
18.66
17.81
18.49
332,999
+0.90(+5.12%)
Mar 08, 2024
18.56
19.35
16.40
17.59
294,271
-0.70(-3.83%)
Mar 07, 2024
17.74
18.50
17.74
18.29
147,554
+0.39(+2.18%)
Mar 06, 2024
14.75
18.38
14.74
17.90
389,522
+3.72(+26.28%)
Mar 05, 2024
17.50
18.49
13.94
14.18
432,239
-2.75(-16.27%)
Mar 04, 2024
16.36
16.94
15.30
16.93
277,710
+1.63(+10.65%)
Mar 01, 2024
15.60
15.60
14.55
15.30
126,510
-0.20(-1.29%)
Feb 29, 2024
13.88
15.50
13.78
15.50
367,599
+2.86(+22.63%)
Feb 28, 2024
12.68
13.63
12.02
12.64
215,963
-0.08(-0.63%)
Feb 27, 2024
13.00
13.09
12.60
12.72
131,346
+0.12(+0.95%)
Feb 26, 2024
12.22
12.71
11.76
12.60
136,521
+0.90(+7.69%)
Feb 23, 2024
11.80
11.87
11.55
11.70
65,059
-0.55(-4.49%)
Feb 22, 2024
11.82
12.46
11.80
12.25
55,616
+0.42(+3.55%)
Feb 21, 2024
11.99
11.99
11.71
11.83
33,316
-0.45(-3.66%)
Feb 20, 2024
12.00
12.90
11.64
12.28
93,206
+0.28(+2.33%)
Feb 16, 2024
12.56
12.60
11.77
12.00
150,852
-0.50(-4.00%)
Feb 15, 2024
12.19
13.30
12.06
12.50
245,860
+0.75(+6.38%)
Feb 14, 2024
12.00
12.50
11.30
11.75
164,979
+0.10(+0.86%)
Feb 13, 2024
11.88
11.88
11.31
11.65
94,608
-0.25(-2.10%)
Feb 12, 2024
11.50
11.90
11.30
11.90
127,032
+0.27(+2.32%)
Feb 09, 2024
11.51
12.07
11.27
11.63
98,752
+0.36(+3.19%)
Feb 08, 2024
11.14
11.74
10.82
11.27
52,147
+0.20(+1.81%)
Feb 07, 2024
11.10
11.10
10.70
11.07
93,008
-0.03(-0.27%)
Feb 06, 2024
11.00
11.17
10.70
11.10
114,892
+0.15(+1.37%)
Feb 05, 2024
11.56
11.65
10.91
10.95
113,391
-0.69(-5.93%)
Feb 02, 2024
11.95
12.10
11.51
11.64
38,872
-0.30(-2.50%)
Feb 01, 2024
12.50
12.67
11.81
11.94
92,071
-0.68(-5.36%)
Jan 31, 2024
13.10
13.10
12.51
12.61
61,971
-0.67(-5.02%)
Jan 30, 2024
12.58
13.53
12.05
13.28
180,260
+0.88(+7.10%)
Jan 29, 2024
11.92
12.40
11.55
12.40
77,170
+0.55(+4.64%)
Jan 26, 2024
11.20
11.90
11.16
11.85
81,210
+0.77(+6.95%)
Jan 25, 2024
10.74
11.08
10.55
11.08
49,070
+0.33(+3.07%)
Jan 24, 2024
10.30
10.81
10.30
10.75
71,867
+0.42(+4.07%)
Jan 23, 2024
10.70
10.70
10.05
10.33
118,445
-0.72(-6.52%)
Jan 22, 2024
11.79
11.85
10.95
11.05
81,034
-0.83(-6.99%)
Jan 19, 2024
11.42
11.90
10.50
11.88
121,497
+0.41(+3.57%)
Jan 18, 2024
12.15
12.15
11.31
11.47
319,353
-0.39(-3.29%)
Jan 17, 2024
11.90
12.43
11.30
11.86
88,043
-0.13(-1.08%)
Jan 16, 2024
12.66
12.88
11.64
11.99
203,602
-0.86(-6.69%)
Jan 12, 2024
13.70
14.50
12.65
12.85
396,074
+0.10(+0.78%)
Jan 11, 2024
12.75
13.70
11.80
12.75
732,043
+2.56(+25.12%)
Jan 10, 2024
9.870
10.70
9.870
10.19
147,571
+0.54(+5.60%)
Jan 09, 2024
11.25
11.28
9.320
9.650
132,488
-1.59(-14.15%)
Jan 08, 2024
11.73
11.73
10.67
11.24
111,987
-0.16(-1.40%)
Jan 05, 2024
12.00
12.00
11.27
11.40
36,305
-0.35(-2.98%)
Jan 04, 2024
11.30
11.80
11.00
11.75
70,569
+0.38(+3.34%)
Jan 03, 2024
11.20
11.80
11.03
11.37
99,254
-0.82(-6.73%)
Jan 02, 2024
12.40
12.68
11.75
12.19
113,946
+0.28(+2.35%)
Dec 29, 2023
12.50
12.74
11.79
11.91
136,212
-0.52(-4.18%)
Dec 28, 2023
12.86
13.30
10.89
12.43
255,481
-0.27(-2.13%)
Dec 27, 2023
12.85
13.30
12.60
12.70
160,358
+0.12(+0.95%)
Dec 26, 2023
12.60
12.97
12.43
12.58
70,003
-0.07(-0.53%)
Dec 22, 2023
13.00
13.00
12.20
12.65
125,477
+0.77(+6.45%)
Dec 21, 2023
11.98
12.17
11.61
11.88
61,609
-0.31(-2.54%)
Dec 20, 2023
12.40
12.60
11.65
12.19
77,145
+0.02(+0.16%)
Dec 19, 2023
12.35
12.35
11.97
12.17
50,619
-0.14(-1.14%)
Dec 18, 2023
11.62
12.40
11.35
12.31
110,388
+0.43(+3.62%)
Dec 15, 2023
12.17
12.29
11.88
11.88
38,685
-0.24(-1.98%)
Dec 14, 2023
12.98
13.00
12.12
12.12
108,031
-0.84(-6.48%)
Dec 13, 2023
12.52
13.19
12.15
12.96
96,879
+0.46(+3.68%)
Dec 12, 2023
12.06
12.55
12.01
12.50
97,452
+0.55(+4.60%)
Dec 11, 2023
12.07
12.75
11.48
11.95
112,008
-1.13(-8.64%)
Dec 08, 2023
13.10
13.31
12.80
13.08
85,814
+0.04(+0.35%)
Dec 07, 2023
12.14
13.07
11.96
13.04
164,468
+1.29(+10.94%)
Dec 06, 2023
12.04
12.49
11.45
11.75
101,436
-0.16(-1.34%)
Dec 05, 2023
10.85
12.00
10.58
11.91
150,798
+1.06(+9.77%)
Dec 04, 2023
10.50
10.87
10.17
10.85
141,450
+0.97(+9.82%)
Dec 01, 2023
9.810
10.33
9.810
9.880
103,686
+0.04(+0.41%)
Nov 30, 2023
10.11
10.11
9.550
9.840
72,757
-0.26(-2.60%)
Nov 29, 2023
10.59
10.77
10.10
10.10
66,675
-0.36(-3.41%)
Nov 28, 2023
10.18
11.00
10.18
10.46
84,285
-0.03(-0.29%)
Nov 27, 2023
10.50
10.51
10.13
10.49
43,435
-0.16(-1.50%)
Nov 24, 2023
10.50
10.94
10.50
10.65
64,493
-0.07(-0.65%)
Nov 22, 2023
10.44
10.74
10.23
10.72
43,322
+0.34(+3.28%)
Nov 21, 2023
10.35
10.44
10.00
10.38
96,211
-0.00(-0.05%)
Nov 20, 2023
9.710
10.58
9.623
10.38
122,061
+1.07(+11.52%)
Nov 17, 2023
9.480
9.620
9.100
9.312
52,703
+0.25(+2.78%)
Nov 16, 2023
9.420
9.520
9.020
9.060
33,218
-0.15(-1.63%)
Nov 15, 2023
9.350
10.17
9.090
9.210
145,927
+0.06(+0.66%)
Nov 14, 2023
10.80
10.87
9.150
9.150
200,552
-1.70(-15.67%)
Nov 13, 2023
10.48
10.85
10.29
10.85
113,659
+0.45(+4.33%)
Nov 10, 2023
9.350
10.48
9.250
10.40
232,702
+1.25(+13.66%)
Nov 09, 2023
8.800
9.340
8.710
9.150
188,078
+0.50(+5.78%)
Nov 08, 2023
8.640
8.710
8.610
8.650
40,262
+0.04(+0.46%)
Nov 07, 2023
8.420
8.640
8.410
8.610
25,159
+0.00(+0.00%)
Nov 06, 2023
8.350
8.610
8.350
8.610
195,345
+0.43(+5.26%)
Nov 03, 2023
8.305
8.340
8.110
8.180
39,925
-0.12(-1.45%)
Nov 02, 2023
8.390
8.460
8.260
8.300
83,871
-0.03(-0.36%)
Nov 01, 2023
8.100
8.440
8.060
8.330
84,027
+0.21(+2.59%)
Oct 31, 2023
8.100
8.200
8.000
8.120
82,486
+0.15(+1.88%)
Oct 30, 2023
7.760
8.000
7.760
7.970
47,069
+0.25(+3.24%)
Oct 27, 2023
7.940
7.950
7.680
7.720
26,220
-0.07(-0.90%)
Oct 26, 2023
7.776
7.910
7.570
7.790
62,030
+0.02(+0.26%)
Oct 25, 2023
7.950
7.950
7.450
7.770
72,341
+0.25(+3.32%)
Oct 24, 2023
8.060
8.190
7.520
7.520
160,201
-0.13(-1.73%)
Oct 23, 2023
7.010
7.670
7.010
7.652
148,477
+0.67(+9.63%)
Oct 20, 2023
6.900
6.990
6.610
6.980
29,882
+0.25(+3.71%)
Oct 19, 2023
6.600
6.800
6.600
6.730
13,519
-0.03(-0.47%)
Oct 18, 2023
6.640
6.770
6.640
6.762
27,222
+0.12(+1.84%)
Oct 17, 2023
6.740
6.795
6.640
6.640
21,819
-0.07(-1.04%)
Oct 16, 2023
6.730
6.890
6.660
6.710
37,576
+0.24(+3.71%)
Oct 13, 2023
6.220
6.470
6.210
6.470
25,290
+0.01(+0.15%)
Oct 12, 2023
6.430
6.460
6.400
6.460
6,854
+0.07(+1.10%)
Oct 11, 2023
6.190
6.450
6.190
6.390
32,971
-0.03(-0.39%)
Oct 10, 2023
6.500
6.575
6.210
6.415
21,799
-0.04(-0.70%)
Oct 09, 2023
6.570
6.690
6.460
6.460
11,576
-0.37(-5.42%)
Oct 06, 2023
6.680
6.830
6.550
6.830
29,026
+0.15(+2.25%)
Oct 05, 2023
6.550
6.750
6.500
6.680
7,770
+0.13(+2.02%)
Oct 04, 2023
6.590
6.607
6.510
6.548
11,484
-0.10(-1.54%)
Oct 03, 2023
6.760
6.760
6.430
6.650
19,981
-0.09(-1.34%)
Oct 02, 2023
6.604
6.922
6.530
6.740
26,958
+0.15(+2.28%)
Sep 29, 2023
6.673
6.742
6.590
6.590
10,306
-0.08(-1.27%)
Sep 28, 2023
6.620
6.790
6.610
6.675
42,525
+0.09(+1.35%)
Sep 27, 2023
6.520
6.620
6.510
6.586
32,155
+0.09(+1.32%)
Sep 26, 2023
6.670
6.670
6.460
6.500
32,319
+0.05(+0.78%)
Sep 25, 2023
6.600
6.630
6.361
6.450
50,036
-0.16(-2.42%)
Sep 22, 2023
6.490
6.612
6.490
6.610
7,593
+0.06(+0.92%)
Sep 21, 2023
6.670
6.670
6.460
6.550
14,942
-0.09(-1.36%)
Sep 20, 2023
6.740
6.740
6.520
6.640
13,050
+0.00(+0.00%)
Sep 19, 2023
6.710
6.750
6.600
6.640
14,659
-0.04(-0.60%)
Sep 18, 2023
6.760
6.860
6.640
6.680
25,328
+0.05(+0.69%)
Sep 15, 2023
6.650
6.690
6.610
6.635
4,079
+0.03(+0.52%)
Sep 14, 2023
6.649
6.750
6.600
6.600
13,386
+0.03(+0.46%)
Sep 13, 2023
6.600
6.710
6.550
6.570
10,753
-0.04(-0.61%)
Sep 12, 2023
6.646
6.880
6.590
6.610
21,036
+0.12(+1.93%)
Sep 11, 2023
6.620
6.620
6.380
6.485
41,770
-0.21(-3.06%)
Sep 08, 2023
6.690
6.745
6.630
6.690
56,100
-0.12(-1.76%)
Sep 07, 2023
6.780
6.843
6.690
6.810
13,082
-0.03(-0.44%)
Sep 06, 2023
6.780
6.840
6.700
6.840
6,165
+0.12(+1.79%)
Sep 05, 2023
6.810
6.930
6.710
6.720
14,012
-0.08(-1.18%)
Sep 01, 2023
6.875
6.890
6.770
6.800
19,544
-0.05(-0.73%)
Aug 31, 2023
7.130
7.130
6.710
6.850
19,303
-0.29(-4.06%)
Aug 30, 2023
7.050
7.230
6.810
7.140
63,661
+0.09(+1.28%)
Aug 29, 2023
6.070
7.600
6.000
7.050
192,880
+0.98(+16.14%)
Aug 28, 2023
6.143
6.230
5.962
6.070
14,953
-0.18(-2.96%)
Aug 25, 2023
6.045
6.620
5.950
6.255
53,961
+0.34(+5.84%)
Aug 24, 2023
6.290
6.330
5.860
5.910
37,893
-0.23(-3.75%)
Aug 23, 2023
5.841
6.290
5.770
6.140
40,988
+0.39(+6.78%)
Aug 22, 2023
5.967
6.080
5.710
5.750
22,401
-0.49(-7.85%)
Aug 21, 2023
5.900
6.245
5.830
6.240
43,736
+0.34(+5.76%)
Aug 18, 2023
5.820
5.900
5.670
5.900
47,071
-0.03(-0.49%)
Aug 17, 2023
6.071
6.071
5.830
5.929
50,704
-0.07(-1.18%)
Aug 16, 2023
6.120
6.190
5.990
6.000
36,335
-0.17(-2.82%)
Aug 15, 2023
6.530
6.530
6.150
6.174
26,857
-0.24(-3.68%)
Aug 14, 2023
6.500
6.580
6.410
6.410
29,418
-0.11(-1.69%)
Aug 11, 2023
6.520
6.600
6.520
6.520
4,131
+0.00(+0.00%)
Aug 10, 2023
6.630
6.650
6.510
6.520
10,570
-0.10(-1.51%)
Aug 09, 2023
6.740
6.740
6.610
6.620
6,853
-0.10(-1.49%)
Aug 08, 2023
6.580
6.820
6.580
6.720
22,644
+0.20(+3.07%)
Aug 07, 2023
6.510
6.700
6.510
6.520
27,051
-0.14(-2.10%)
Aug 04, 2023
6.940
6.990
6.650
6.660
39,598
-0.23(-3.34%)
Aug 03, 2023
6.890
6.966
6.850
6.890
9,982
-0.07(-1.01%)
Aug 02, 2023
6.930
7.050
6.800
6.960
38,615
+0.06(+0.87%)
Aug 01, 2023
6.890
6.900
6.760
6.900
15,264
+0.02(+0.29%)
Jul 31, 2023
6.920
6.940
6.780
6.880
20,116
-0.04(-0.58%)
Jul 28, 2023
6.930
7.150
6.840
6.920
67,382
-0.03(-0.43%)
Jul 27, 2023
7.106
7.200
6.950
6.950
28,346
-0.16(-2.18%)
Jul 26, 2023
7.150
7.190
6.890
7.105
48,139
-0.04(-0.63%)
Jul 25, 2023
7.240
7.240
7.010
7.150
8,526
+0.07(+0.92%)
Jul 24, 2023
7.268
7.440
6.950
7.085
43,888
-0.31(-4.13%)
Jul 21, 2023
7.478
7.478
7.250
7.390
28,814
-0.19(-2.51%)
Jul 20, 2023
7.710
7.720
7.250
7.580
40,989
-0.12(-1.56%)
Jul 19, 2023
7.722
7.740
7.480
7.700
26,495
-0.04(-0.52%)
Jul 18, 2023
7.680
7.890
7.600
7.740
59,849
-0.01(-0.13%)
Jul 17, 2023
7.580
8.300
7.510
7.750
78,776
+0.25(+3.33%)
Jul 14, 2023
8.270
8.800
7.120
7.500
200,762
-0.68(-8.31%)
Jul 13, 2023
6.970
8.290
6.910
8.180
188,638
+1.24(+17.87%)
Jul 12, 2023
7.300
7.326
6.910
6.940
32,195
-0.25(-3.48%)
Jul 11, 2023
6.820
7.450
6.640
7.190
45,057
+0.15(+2.13%)
Jul 10, 2023
6.980
7.480
6.950
7.040
53,581
+0.05(+0.72%)
Jul 07, 2023
6.710
6.990
6.650
6.990
84,441
+0.29(+4.33%)
Jul 06, 2023
7.150
7.240
6.630
6.700
64,140
-0.34(-4.83%)
Jul 05, 2023
7.510
7.550
7.040
7.040
51,671
-0.75(-9.57%)
Jul 03, 2023
7.720
8.100
7.310
7.785
89,157
+0.24(+3.11%)
Jun 30, 2023
7.270
8.400
6.370
7.550
343,326
+0.99(+15.09%)
Jun 29, 2023
6.370
6.810
6.240
6.560
103,346
+0.47(+7.72%)
Jun 28, 2023
6.470
6.556
6.080
6.090
90,602
-0.66(-9.78%)
Jun 27, 2023
6.480
6.770
6.400
6.750
58,882
+0.17(+2.58%)
Jun 26, 2023
6.700
6.950
6.400
6.580
58,654
-0.07(-1.05%)
Jun 23, 2023
6.313
6.970
6.260
6.650
101,315
+0.40(+6.33%)
Jun 22, 2023
6.405
6.550
6.020
6.254
53,269
-0.11(-1.66%)
Jun 21, 2023
5.800
6.670
5.775
6.360
121,038
+0.58(+9.99%)
Jun 20, 2023
5.080
5.800
4.990
5.782
69,329
+0.70(+13.83%)
Jun 16, 2023
4.810
5.095
4.810
5.080
28,580
+0.10(+2.01%)
Jun 15, 2023
5.035
5.100
4.800
4.980
42,246
-0.05(-1.07%)
Jun 14, 2023
4.760
5.110
4.760
5.034
34,741
+0.27(+5.76%)
Jun 13, 2023
4.867
4.987
4.750
4.760
44,265
-0.06(-1.24%)
Jun 12, 2023
5.040
5.040
4.710
4.820
94,448
-0.46(-8.71%)
Jun 09, 2023
5.376
5.387
5.230
5.280
14,667
-0.11(-2.04%)
Jun 08, 2023
5.340
5.430
5.330
5.390
20,407
+0.05(+0.94%)
Jun 07, 2023
5.400
5.490
5.320
5.340
21,757
-0.13(-2.38%)
Jun 06, 2023
5.285
5.470
5.250
5.470
24,588
+0.12(+2.24%)
Jun 05, 2023
5.610
5.817
5.250
5.350
46,439
-0.52(-8.86%)
Jun 02, 2023
5.753
5.890
5.750
5.870
16,286
+0.13(+2.26%)
Jun 01, 2023
5.728
5.810
5.710
5.740
17,290
-0.03(-0.52%)
May 31, 2023
5.800
5.800
5.640
5.770
28,013
-0.06(-1.03%)
May 30, 2023
5.650
5.870
5.650
5.830
40,263
+0.18(+3.19%)
May 26, 2023
5.600
5.740
5.560
5.650
25,507
+0.10(+1.80%)
May 25, 2023
5.560
5.710
5.430
5.550
35,613
+0.05(+0.91%)
May 24, 2023
5.790
5.790
5.500
5.500
39,738
-0.29(-5.01%)
May 23, 2023
5.890
5.940
5.790
5.790
31,153
-0.11(-1.86%)
May 22, 2023
5.850
5.900
5.780
5.900
36,601
-0.11(-1.83%)
May 19, 2023
5.960
6.044
5.950
6.010
25,326
+0.10(+1.69%)
May 18, 2023
6.000
6.035
5.850
5.910
30,173
-0.09(-1.50%)
May 17, 2023
5.830
6.150
5.830
6.000
52,828
+0.16(+2.74%)
May 16, 2023
5.820
5.860
5.750
5.840
29,435
+0.01(+0.17%)
May 15, 2023
5.580
5.840
5.580
5.830
29,599
+0.17(+3.00%)
May 12, 2023
5.800
5.890
5.530
5.660
36,210
-0.11(-1.91%)
May 11, 2023
5.890
5.900
5.760
5.770
25,069
-0.20(-3.35%)
May 10, 2023
6.110
6.130
5.850
5.970
45,729
-0.11(-1.81%)
May 09, 2023
6.045
6.170
5.900
6.080
36,405
+0.12(+2.01%)
May 08, 2023
6.350
6.350
5.820
5.960
67,548
-0.41(-6.44%)
May 05, 2023
6.060
6.370
6.060
6.370
60,200
+0.23(+3.75%)
May 04, 2023
6.040
6.225
6.020
6.140
31,530
+0.10(+1.66%)
May 03, 2023
6.190
6.190
6.020
6.040
29,376
-0.06(-0.98%)
May 02, 2023
6.100
6.240
6.000
6.100
35,899
-0.04(-0.65%)
May 01, 2023
6.260
6.260
6.100
6.140
31,940
-0.11(-1.76%)
Apr 28, 2023
6.380
6.380
6.200
6.250
25,259
-0.03(-0.45%)
Apr 27, 2023
6.272
6.390
6.210
6.278
27,281
+0.16(+2.58%)
Apr 26, 2023
6.270
6.750
6.100
6.120
51,405
+0.01(+0.16%)
Apr 25, 2023
6.130
6.150
5.990
6.110
21,763
+0.00(+0.00%)
Apr 24, 2023
6.170
6.310
6.010
6.110
25,814
-0.14(-2.24%)
Apr 21, 2023
6.620
6.620
6.210
6.250
38,395
-0.35(-5.30%)
Apr 20, 2023
7.130
7.215
6.577
6.600
88,511
-0.53(-7.43%)
Apr 19, 2023
7.390
7.390
7.110
7.130
34,937
-0.37(-4.93%)
Apr 18, 2023
7.310
7.510
7.310
7.500
31,451
+0.18(+2.46%)
Apr 17, 2023
7.160
7.330
7.160
7.320
25,692
-0.13(-1.74%)
Apr 14, 2023
7.415
7.600
7.163
7.450
66,239
-0.01(-0.13%)
Apr 13, 2023
7.355
7.600
7.250
7.460
62,844
+0.36(+5.07%)
Apr 12, 2023
7.150
7.440
7.060
7.100
53,722
-0.02(-0.28%)
Apr 11, 2023
7.030
7.420
7.030
7.120
76,719
+0.09(+1.28%)
Apr 10, 2023
6.910
7.045
6.690
7.030
79,178
+0.06(+0.86%)
Apr 06, 2023
7.040
7.040
6.770
6.970
19,230
-0.14(-1.97%)
Apr 05, 2023
6.740
7.120
6.730
7.110
19,807
+0.10(+1.43%)
Apr 04, 2023
6.930
7.100
6.860
7.010
63,162
+0.19(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.