Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.57	12.69	12.56	12.64	765,536	+0.00(+0.00%)
Apr 29, 2024	12.59	12.69	12.59	12.64	381,341	+0.05(+0.40%)
Apr 26, 2024	12.57	12.66	12.56	12.59	346,321	+0.08(+0.64%)
Apr 25, 2024	12.39	12.54	12.39	12.51	343,836	-0.14(-1.11%)
Apr 24, 2024	12.67	12.70	12.60	12.65	436,086	-0.04(-0.32%)
Apr 23, 2024	12.57	12.71	12.57	12.69	625,117	+0.15(+1.20%)
Apr 22, 2024	12.46	12.56	12.43	12.54	842,595	+0.34(+2.79%)
Apr 19, 2024	12.17	12.26	12.16	12.20	451,310	+0.03(+0.25%)
Apr 18, 2024	12.17	12.23	12.11	12.17	1,074,259	+0.05(+0.41%)
Apr 17, 2024	12.22	12.28	12.10	12.12	794,640	-0.19(-1.54%)
Apr 16, 2024	12.37	12.39	12.29	12.31	537,782	-0.15(-1.20%)
Apr 15, 2024	12.51	12.55	12.44	12.46	1,248,998	+0.04(+0.32%)
Apr 12, 2024	12.64	12.68	12.38	12.42	1,578,558	-0.66(-5.05%)
Apr 11, 2024	13.04	13.23	12.95	13.08	1,433,139	-0.10(-0.76%)
Apr 10, 2024	13.35	13.47	13.17	13.18	1,619,253	-0.38(-2.80%)
Apr 09, 2024	13.47	13.56	13.42	13.56	1,943,332	+0.02(+0.15%)
Apr 08, 2024	13.56	13.66	13.54	13.54	860,029	+0.12(+0.89%)
Apr 05, 2024	13.39	13.42	13.30	13.42	974,579	-0.01(-0.07%)
Apr 04, 2024	13.52	13.58	13.40	13.43	1,431,971	+0.00(+0.00%)
Apr 03, 2024	13.39	13.45	13.32	13.43	4,305,239	-0.13(-0.96%)
Apr 02, 2024	13.69	13.70	13.53	13.56	861,676	-0.24(-1.74%)
Apr 01, 2024	13.83	13.87	13.76	13.80	822,019	-0.22(-1.57%)
Mar 28, 2024	14.06	14.12	13.97	14.02	1,111,706	-0.14(-0.99%)
Mar 27, 2024	14.36	14.36	14.15	14.16	536,836	+0.03(+0.23%)
Mar 26, 2024	14.15	14.19	14.07	14.13	726,816	+0.17(+1.20%)
Mar 25, 2024	14.04	14.05	13.93	13.96	650,473	-0.22(-1.53%)
Mar 22, 2024	14.16	14.30	14.15	14.18	703,119	+0.05(+0.35%)
Mar 21, 2024	14.21	14.22	14.06	14.13	909,484	+0.31(+2.21%)
Mar 20, 2024	13.76	13.82	13.55	13.82	1,269,437	-0.02(-0.14%)
Mar 19, 2024	13.82	13.88	13.76	13.84	1,079,467	-0.16(-1.13%)
Mar 18, 2024	14.05	14.07	13.98	14.00	542,728	-0.05(-0.35%)
Mar 15, 2024	14.15	14.21	14.04	14.05	509,489	-0.26(-1.79%)
Mar 14, 2024	14.26	14.34	14.26	14.31	953,918	+0.08(+0.56%)
Mar 13, 2024	14.24	14.27	14.20	14.23	509,370	-0.01(-0.07%)
Mar 12, 2024	14.21	14.25	14.12	14.24	1,380,319	-0.05(-0.35%)
Mar 11, 2024	14.25	14.34	14.23	14.29	866,993	-0.09(-0.62%)
Mar 08, 2024	14.35	14.40	14.33	14.37	977,832	+0.08(+0.55%)
Mar 07, 2024	14.29	14.33	14.23	14.30	1,307,542	+0.06(+0.42%)
Mar 06, 2024	14.28	14.32	14.18	14.24	877,835	+0.06(+0.42%)
Mar 05, 2024	14.26	14.31	14.18	14.18	778,251	-0.04(-0.28%)
Mar 04, 2024	14.20	14.29	14.19	14.22	848,210	-0.01(-0.07%)
Mar 01, 2024	14.13	14.25	14.04	14.23	825,770	+0.09(+0.63%)
Feb 29, 2024	14.34	14.36	14.12	14.14	1,085,802	+0.04(+0.28%)
Feb 28, 2024	14.04	14.17	14.04	14.10	612,848	+0.08(+0.56%)
Feb 27, 2024	14.08	14.12	14.00	14.02	463,035	-0.21(-1.46%)
Feb 26, 2024	14.27	14.34	14.18	14.23	889,882	-0.14(-0.96%)
Feb 23, 2024	14.39	14.49	14.34	14.36	1,427,540	-0.01(-0.07%)
Feb 22, 2024	14.53	14.64	14.36	14.37	1,924,552	-0.02(-0.14%)
Feb 21, 2024	14.55	14.55	14.27	14.39	1,437,883	-0.39(-2.67%)
Feb 20, 2024	15.12	15.15	14.76	14.79	2,594,698	+0.40(+2.81%)
Feb 16, 2024	14.41	14.47	14.32	14.38	805,905	+0.19(+1.32%)
Feb 15, 2024	14.12	14.22	14.10	14.20	503,668	+0.19(+1.34%)
Feb 14, 2024	13.97	14.01	13.91	14.01	591,608	+0.10(+0.71%)
Feb 13, 2024	14.02	14.04	13.87	13.91	869,249	-0.10(-0.70%)
Feb 12, 2024	13.80	14.01	13.79	14.01	860,856	+0.26(+1.87%)
Feb 09, 2024	13.78	13.81	13.71	13.75	424,278	-0.03(-0.21%)
Feb 08, 2024	14.04	14.04	13.77	13.78	644,624	-0.28(-1.97%)
Feb 07, 2024	14.06	14.17	14.04	14.06	586,197	+0.07(+0.49%)
Feb 06, 2024	13.92	13.99	13.90	13.99	1,412,142	+0.08(+0.57%)
Feb 05, 2024	13.95	13.97	13.87	13.91	1,431,307	-0.14(-0.98%)
Feb 02, 2024	14.08	14.29	14.02	14.05	1,552,554	+0.28(+2.01%)
Feb 01, 2024	13.64	13.82	13.60	13.77	1,509,150	+0.75(+5.76%)
Jan 31, 2024	12.99	13.15	12.99	13.02	1,130,834	+0.08(+0.61%)
Jan 30, 2024	12.93	13.01	12.88	12.94	1,208,983	+0.00(+0.00%)
Jan 29, 2024	12.90	12.95	12.88	12.94	790,566	+0.04(+0.31%)
Jan 26, 2024	12.85	12.98	12.85	12.90	635,258	+0.24(+1.87%)
Jan 25, 2024	12.66	12.68	12.56	12.67	670,831	+0.18(+1.42%)
Jan 24, 2024	12.57	12.60	12.48	12.49	692,690	+0.00(+0.00%)
Jan 23, 2024	12.46	12.50	12.40	12.49	823,997	+0.03(+0.24%)
Jan 22, 2024	12.46	12.53	12.45	12.46	513,446	-0.03(-0.24%)
Jan 19, 2024	12.42	12.50	12.38	12.49	913,721	+0.05(+0.40%)
Jan 18, 2024	12.43	12.49	12.39	12.44	888,928	+0.20(+1.61%)
Jan 17, 2024	12.16	12.28	12.16	12.24	569,978	-0.01(-0.08%)
Jan 16, 2024	12.26	12.33	12.22	12.25	693,999	-0.44(-3.50%)
Jan 12, 2024	12.75	12.80	12.69	12.70	609,652	+0.02(+0.16%)
Jan 11, 2024	12.63	12.74	12.61	12.68	714,398	+0.01(+0.08%)
Jan 10, 2024	12.62	12.69	12.60	12.67	521,732	+0.07(+0.55%)
Jan 09, 2024	12.66	12.67	12.54	12.60	842,510	-0.12(-0.93%)
Jan 08, 2024	12.71	12.77	12.63	12.72	680,243	+0.04(+0.31%)
Jan 05, 2024	12.63	12.72	12.62	12.68	747,991	+0.04(+0.31%)
Jan 04, 2024	12.77	12.77	12.63	12.64	847,352	-0.15(-1.16%)
Jan 03, 2024	12.77	12.80	12.71	12.79	768,581	-0.22(-1.67%)
Jan 02, 2024	13.20	13.20	12.93	13.00	1,483,824	-0.27(-2.01%)
Dec 29, 2023	13.36	13.36	13.25	13.27	874,570	-0.13(-0.96%)
Dec 28, 2023	13.46	13.51	13.29	13.40	657,667	+0.58(+4.55%)
Dec 27, 2023	12.57	12.83	12.52	12.81	723,825	-0.13(-1.01%)
Dec 26, 2023	12.94	12.95	12.91	12.95	484,028	+0.05(+0.36%)
Dec 22, 2023	12.91	12.97	12.85	12.90	604,258	-0.04(-0.29%)
Dec 21, 2023	12.97	13.00	12.87	12.94	698,518	+0.07(+0.51%)
Dec 20, 2023	12.92	12.99	12.87	12.87	730,456	-0.02(-0.15%)
Dec 19, 2023	12.84	12.96	12.83	12.89	882,480	+0.04(+0.29%)
Dec 18, 2023	12.84	12.87	12.79	12.85	924,279	-0.26(-2.00%)
Dec 15, 2023	13.11	13.21	13.06	13.11	682,322	-0.04(-0.29%)
Dec 14, 2023	13.10	13.22	13.10	13.15	771,388	+0.22(+1.66%)
Dec 13, 2023	12.58	12.95	12.52	12.94	859,293	+0.51(+4.07%)
Dec 12, 2023	12.45	12.46	12.40	12.43	619,139	+0.00(+0.00%)
Dec 11, 2023	12.44	12.46	12.39	12.43	670,427	+0.14(+1.14%)
Dec 08, 2023	12.32	12.37	12.27	12.29	471,995	-0.01(-0.08%)
Dec 07, 2023	12.30	12.33	12.20	12.30	618,510	+0.02(+0.15%)
Dec 06, 2023	12.44	12.44	12.27	12.28	639,655	+0.08(+0.69%)
Dec 05, 2023	12.18	12.24	12.16	12.20	810,006	+0.02(+0.15%)
Dec 04, 2023	12.18	12.22	12.06	12.18	1,294,107	+0.06(+0.46%)
Dec 01, 2023	11.96	12.12	11.93	12.12	763,294	-0.10(-0.84%)
Nov 30, 2023	12.21	12.22	12.13	12.22	994,641	+0.06(+0.46%)
Nov 29, 2023	12.18	12.21	12.13	12.17	603,103	-0.09(-0.76%)
Nov 28, 2023	12.16	12.26	12.14	12.26	995,796	+0.25(+2.10%)
Nov 27, 2023	12.01	12.03	11.95	12.01	906,880	+0.07(+0.55%)
Nov 24, 2023	11.92	11.98	11.92	11.94	523,940	-0.03(-0.23%)
Nov 22, 2023	11.93	12.00	11.88	11.97	615,682	-0.09(-0.78%)
Nov 21, 2023	12.16	12.16	12.04	12.07	780,206	-0.08(-0.69%)
Nov 20, 2023	12.13	12.18	12.04	12.15	683,096	+0.09(+0.78%)
Nov 17, 2023	12.05	12.07	11.99	12.06	851,213	+0.03(+0.23%)
Nov 16, 2023	11.96	12.04	11.96	12.03	450,939	+0.09(+0.78%)
Nov 15, 2023	11.95	11.98	11.93	11.93	628,072	+0.04(+0.32%)
Nov 14, 2023	11.85	11.90	11.78	11.90	875,893	+0.27(+2.33%)
Nov 13, 2023	11.73	11.73	11.56	11.63	1,053,137	-0.16(-1.35%)
Nov 10, 2023	11.80	11.86	11.67	11.78	619,369	-0.05(-0.40%)
Nov 09, 2023	11.78	12.00	11.78	11.83	888,920	+0.14(+1.20%)
Nov 08, 2023	11.74	11.82	11.67	11.69	929,968	-0.08(-0.72%)
Nov 07, 2023	11.62	11.82	11.53	11.78	887,218	-0.20(-1.64%)
Nov 06, 2023	12.08	12.11	11.92	11.97	599,006	+0.05(+0.39%)
Nov 03, 2023	11.94	11.97	11.88	11.92	611,807	+0.19(+1.59%)
Nov 02, 2023	11.65	11.75	11.62	11.74	527,623	+0.22(+1.87%)
Nov 01, 2023	11.45	11.53	11.39	11.52	693,501	+0.22(+1.90%)
Oct 31, 2023	11.34	11.36	11.30	11.31	902,445	+0.05(+0.42%)
Oct 30, 2023	11.25	11.33	11.20	11.26	694,672	+0.17(+1.52%)
Oct 27, 2023	11.22	11.26	11.07	11.09	821,693	-0.10(-0.92%)
Oct 26, 2023	11.19	11.26	11.14	11.19	901,823	-0.02(-0.17%)
Oct 25, 2023	11.25	11.32	11.21	11.21	477,760	-0.14(-1.24%)
Oct 24, 2023	11.27	11.41	11.27	11.35	1,236,576	+0.09(+0.83%)
Oct 23, 2023	11.30	11.34	11.25	11.26	783,725	-0.07(-0.58%)
Oct 20, 2023	11.35	11.40	11.32	11.33	495,366	-0.09(-0.82%)
Oct 19, 2023	11.45	11.48	11.37	11.42	869,968	-0.09(-0.81%)
Oct 18, 2023	11.54	11.59	11.49	11.51	1,161,030	+0.02(+0.16%)
Oct 17, 2023	11.54	11.58	11.48	11.49	983,939	+0.01(+0.08%)
Oct 16, 2023	11.41	11.49	11.39	11.48	602,282	+0.25(+2.25%)
Oct 13, 2023	11.30	11.36	11.20	11.23	1,037,987	-0.17(-1.48%)
Oct 12, 2023	11.73	11.73	11.40	11.40	1,503,205	-0.37(-3.18%)
Oct 11, 2023	11.78	11.82	11.74	11.78	2,265,625	+0.03(+0.24%)
Oct 10, 2023	11.75	11.77	11.70	11.75	617,681	+0.15(+1.29%)
Oct 09, 2023	11.47	11.61	11.46	11.60	1,381,047	+0.06(+0.49%)
Oct 06, 2023	11.41	11.56	11.37	11.54	1,364,575	+0.12(+1.06%)
Oct 05, 2023	11.41	11.47	11.32	11.42	1,360,579	-0.07(-0.57%)
Oct 04, 2023	11.53	11.54	11.42	11.48	1,207,741	-0.08(-0.73%)
Oct 03, 2023	11.72	11.72	11.55	11.57	1,287,665	-0.21(-1.75%)
Oct 02, 2023	11.92	11.92	11.74	11.78	795,060	-0.22(-1.87%)
Sep 29, 2023	12.09	12.16	11.98	12.00	2,634,325	-0.01(-0.08%)
Sep 28, 2023	11.70	12.02	11.69	12.01	1,202,538	+0.31(+2.64%)
Sep 27, 2023	11.53	11.71	11.52	11.70	1,083,578	+0.26(+2.29%)
Sep 26, 2023	11.45	11.51	11.44	11.44	932,231	-0.15(-1.29%)
Sep 25, 2023	11.52	11.59	11.55	11.59	916,144	+0.06(+0.49%)
Sep 22, 2023	11.57	11.60	11.49	11.53	1,185,616	+0.07(+0.57%)
Sep 21, 2023	11.46	11.52	11.44	11.47	799,952	-0.20(-1.68%)
Sep 20, 2023	11.65	11.77	11.64	11.66	750,318	+0.19(+1.63%)
Sep 19, 2023	11.47	11.50	11.39	11.48	754,536	-0.04(-0.33%)
Sep 18, 2023	11.49	11.52	11.42	11.51	461,343	-0.05(-0.40%)
Sep 15, 2023	11.61	11.64	11.54	11.56	1,042,711	+0.14(+1.23%)
Sep 14, 2023	11.36	11.44	11.35	11.42	639,281	+0.28(+2.52%)
Sep 13, 2023	11.10	11.18	11.06	11.14	938,745	+0.07(+0.68%)
Sep 12, 2023	11.01	11.09	10.98	11.06	1,002,873	-0.01(-0.08%)
Sep 11, 2023	11.10	11.12	11.01	11.07	820,311	-0.27(-2.39%)
Sep 08, 2023	11.36	11.41	11.32	11.34	426,857	+0.10(+0.92%)
Sep 07, 2023	11.26	11.29	11.20	11.24	644,163	-0.08(-0.74%)
Sep 06, 2023	11.36	11.40	11.32	11.33	729,124	-0.16(-1.39%)
Sep 05, 2023	11.47	11.50	11.42	11.48	606,095	-0.15(-1.29%)
Sep 01, 2023	11.75	11.76	11.63	11.63	486,483	-0.10(-0.88%)
Aug 31, 2023	11.76	11.77	11.71	11.74	792,838	-0.05(-0.40%)
Aug 30, 2023	11.86	11.86	11.74	11.78	856,315	-0.24(-2.02%)
Aug 29, 2023	11.87	12.04	11.84	12.03	999,389	+0.12(+1.02%)
Aug 28, 2023	11.80	11.91	11.80	11.91	482,759	+0.13(+1.11%)
Aug 25, 2023	11.74	11.78	11.68	11.78	578,833	+0.07(+0.56%)
Aug 24, 2023	11.66	11.74	11.62	11.71	783,606	+0.13(+1.13%)
Aug 23, 2023	11.48	11.60	11.47	11.58	522,816	+0.16(+1.39%)
Aug 22, 2023	11.47	11.54	11.39	11.42	1,313,232	-0.05(-0.41%)
Aug 21, 2023	11.48	11.51	11.40	11.47	1,026,138	+0.03(+0.25%)
Aug 18, 2023	11.38	11.48	11.38	11.44	938,023	+0.05(+0.41%)
Aug 17, 2023	11.47	11.47	11.37	11.39	1,428,196	-0.02(-0.16%)
Aug 16, 2023	11.43	11.46	11.39	11.41	1,096,129	-0.05(-0.41%)
Aug 15, 2023	11.42	11.51	11.42	11.46	599,283	-0.02(-0.16%)
Aug 14, 2023	11.46	11.48	11.37	11.48	785,402	-0.07(-0.65%)
Aug 11, 2023	11.54	11.56	11.47	11.55	809,106	-0.07(-0.56%)
Aug 10, 2023	11.56	11.65	11.53	11.62	942,606	+0.07(+0.57%)
Aug 09, 2023	11.45	11.58	11.43	11.55	1,032,359	+0.00(+0.00%)
Aug 08, 2023	11.41	11.55	11.34	11.55	1,031,103	-0.08(-0.72%)
Aug 07, 2023	11.45	11.71	11.44	11.63	771,129	+0.60(+5.43%)
Aug 04, 2023	11.03	11.12	11.01	11.04	809,777	+0.06(+0.51%)
Aug 03, 2023	10.99	11.01	10.92	10.98	561,400	-0.07(-0.68%)
Aug 02, 2023	11.16	11.16	11.02	11.05	533,394	-0.23(-2.07%)
Aug 01, 2023	11.24	11.31	11.20	11.29	644,947	+0.31(+2.81%)
Jul 31, 2023	10.90	11.03	10.88	10.98	1,664,170	-0.01(-0.09%)
Jul 28, 2023	10.95	10.99	10.93	10.99	394,343	+0.07(+0.60%)
Jul 27, 2023	10.91	11.02	10.91	10.92	668,491	+0.10(+0.95%)
Jul 26, 2023	10.76	10.84	10.73	10.82	808,782	-0.03(-0.26%)
Jul 25, 2023	10.90	10.90	10.82	10.85	408,078	-0.16(-1.45%)
Jul 24, 2023	11.00	11.03	10.95	11.01	345,647	+0.07(+0.60%)
Jul 21, 2023	10.95	10.98	10.90	10.94	573,568	+0.12(+1.12%)
Jul 20, 2023	10.91	10.93	10.80	10.82	849,673	-0.12(-1.11%)
Jul 19, 2023	10.95	10.98	10.86	10.94	1,057,146	+0.01(+0.09%)
Jul 18, 2023	10.88	11.01	10.88	10.93	679,285	+0.00(+0.00%)
Jul 17, 2023	10.90	10.96	10.83	10.93	916,974	-0.08(-0.77%)
Jul 14, 2023	11.05	11.05	11.00	11.02	527,175	-0.03(-0.25%)
Jul 13, 2023	10.96	11.06	10.91	11.04	473,864	+0.20(+1.81%)
Jul 12, 2023	10.70	10.85	10.67	10.85	690,501	+0.33(+3.11%)
Jul 11, 2023	10.48	10.56	10.47	10.52	835,001	+0.09(+0.90%)
Jul 10, 2023	10.33	10.46	10.33	10.43	1,074,371	-0.02(-0.18%)
Jul 07, 2023	10.46	10.52	10.45	10.45	1,519,039	-0.06(-0.54%)
Jul 06, 2023	10.54	10.55	10.46	10.50	1,595,028	-0.03(-0.27%)
Jul 05, 2023	10.51	10.54	10.43	10.53	1,296,466	-0.16(-1.49%)
Jul 03, 2023	10.60	10.73	10.60	10.69	307,351	+0.11(+1.06%)
Jun 30, 2023	10.60	10.60	10.52	10.58	916,383	+0.01(+0.09%)
Jun 29, 2023	10.55	10.59	10.46	10.57	1,354,024	-0.18(-1.65%)
Jun 28, 2023	10.85	10.85	10.70	10.75	1,374,295	-0.20(-1.80%)
Jun 27, 2023	10.97	11.00	10.90	10.94	829,091	+0.05(+0.43%)
Jun 26, 2023	10.83	10.92	10.83	10.90	947,719	+0.07(+0.60%)
Jun 23, 2023	11.02	11.02	10.81	10.83	1,024,655	-0.30(-2.69%)
Jun 22, 2023	11.11	11.15	11.07	11.13	1,215,593	-0.04(-0.33%)
Jun 21, 2023	11.19	11.22	11.13	11.17	1,372,145	-0.07(-0.58%)
Jun 20, 2023	11.18	11.25	11.18	11.23	1,548,900	-0.05(-0.41%)
Jun 16, 2023	11.36	11.36	11.23	11.28	1,476,552	-0.12(-1.07%)
Jun 15, 2023	11.28	11.41	11.27	11.40	709,672	+0.11(+0.99%)
Jun 14, 2023	11.28	11.33	11.25	11.29	1,316,496	-0.09(-0.82%)
Jun 13, 2023	11.36	11.41	11.33	11.38	1,543,127	+0.22(+2.01%)
Jun 12, 2023	11.05	11.17	11.04	11.16	752,047	+0.19(+1.71%)
Jun 09, 2023	10.95	10.99	10.93	10.97	657,150	-0.02(-0.17%)
Jun 08, 2023	10.88	11.01	10.88	10.99	722,702	+0.00(+0.00%)
Jun 07, 2023	11.09	11.12	10.97	10.99	1,372,121	-0.22(-1.92%)
Jun 06, 2023	11.01	11.23	11.01	11.20	1,767,320	+0.15(+1.36%)
Jun 05, 2023	11.04	11.15	10.99	11.05	566,406	+0.04(+0.34%)
Jun 02, 2023	10.90	11.05	10.90	11.02	2,281,246	+0.22(+1.99%)
Jun 01, 2023	10.83	10.83	10.70	10.80	1,842,889	-0.26(-2.37%)
May 31, 2023	11.06	11.14	10.96	11.06	2,375,430	-0.26(-2.31%)
May 30, 2023	11.22	11.34	11.20	11.33	2,221,993	+0.34(+3.07%)
May 26, 2023	10.97	11.02	10.91	10.99	1,973,230	+0.07(+0.69%)
May 25, 2023	10.94	10.97	10.84	10.91	1,768,590	-0.07(-0.60%)
May 24, 2023	11.05	11.05	10.93	10.98	1,501,727	-0.05(-0.42%)
May 23, 2023	11.01	11.09	11.00	11.03	1,132,454	-0.04(-0.34%)
May 22, 2023	11.05	11.08	11.02	11.06	1,574,086	+0.06(+0.51%)
May 19, 2023	10.96	11.04	10.94	11.01	2,640,924	+0.17(+1.55%)
May 18, 2023	10.89	10.90	10.75	10.84	1,740,060	-0.02(-0.17%)
May 17, 2023	10.76	10.88	10.76	10.86	1,192,874	+0.16(+1.49%)
May 16, 2023	10.82	10.87	10.68	10.70	1,413,391	-0.40(-3.63%)
May 15, 2023	11.14	11.16	11.05	11.10	1,076,168	+0.00(+0.00%)
May 12, 2023	11.16	11.16	11.02	11.10	1,416,911	+0.17(+1.54%)
May 11, 2023	10.88	10.95	10.82	10.93	1,235,578	-0.07(-0.60%)
May 10, 2023	11.07	11.11	10.91	11.00	2,057,261	+0.07(+0.69%)
May 09, 2023	10.95	11.02	10.91	10.92	1,787,221	+0.05(+0.43%)
May 08, 2023	10.83	10.90	10.81	10.88	752,251	+0.11(+1.04%)
May 05, 2023	10.74	10.81	10.67	10.76	1,072,493	+0.10(+0.97%)
May 04, 2023	10.65	10.71	10.61	10.66	906,776	+0.06(+0.53%)
May 03, 2023	10.56	10.67	10.55	10.61	1,685,749	+0.04(+0.35%)
May 02, 2023	10.65	10.66	10.50	10.57	2,005,636	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.