Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.58	37.66	37.50	37.50	129,522	-0.19(-0.50%)
Apr 29, 2024	37.64	37.72	37.59	37.69	112,477	+0.14(+0.37%)
Apr 26, 2024	37.57	37.60	37.48	37.55	111,267	-0.01(-0.03%)
Apr 25, 2024	37.37	37.56	37.27	37.56	180,920	+0.24(+0.64%)
Apr 24, 2024	37.32	37.33	37.21	37.32	96,815	+0.01(+0.03%)
Apr 23, 2024	37.21	37.34	37.13	37.31	133,896	+0.09(+0.24%)
Apr 22, 2024	37.13	37.24	37.08	37.22	101,975	+0.35(+0.95%)
Apr 19, 2024	36.78	36.88	36.75	36.87	148,387	+0.27(+0.74%)
Apr 18, 2024	36.59	36.69	36.45	36.60	219,381	+0.05(+0.14%)
Apr 17, 2024	36.77	36.80	36.53	36.55	541,726	-0.14(-0.38%)
Apr 16, 2024	36.74	36.74	36.59	36.69	256,878	+0.03(+0.08%)
Apr 15, 2024	36.98	37.03	36.66	36.66	270,628	-0.32(-0.87%)
Apr 12, 2024	37.22	37.22	36.94	36.98	180,903	-0.53(-1.41%)
Apr 11, 2024	37.43	37.51	37.19	37.51	100,629	+0.10(+0.27%)
Apr 10, 2024	37.41	37.45	37.25	37.41	116,431	-0.25(-0.66%)
Apr 09, 2024	37.67	37.67	37.48	37.66	157,882	-0.03(-0.08%)
Apr 08, 2024	37.64	37.75	37.64	37.69	214,033	+0.23(+0.61%)
Apr 05, 2024	37.31	37.51	37.26	37.46	2,343,181	+0.34(+0.92%)
Apr 04, 2024	37.36	37.45	37.08	37.12	96,760	-0.06(-0.16%)
Apr 03, 2024	37.10	37.26	37.04	37.18	135,077	+0.15(+0.41%)
Apr 02, 2024	37.01	37.17	37.01	37.03	159,232	+0.10(+0.27%)
Apr 01, 2024	37.00	37.11	36.90	36.93	183,482	+0.08(+0.22%)
Mar 28, 2024	36.80	36.87	36.77	36.85	131,126	+0.37(+1.01%)
Mar 27, 2024	36.54	36.54	36.46	36.48	138,553	+0.18(+0.50%)
Mar 26, 2024	36.34	36.37	36.27	36.30	173,726	+0.16(+0.44%)
Mar 25, 2024	36.12	36.18	36.07	36.14	101,118	+0.05(+0.14%)
Mar 22, 2024	36.18	36.22	36.06	36.09	280,177	-0.08(-0.22%)
Mar 21, 2024	36.33	36.33	36.14	36.17	177,893	+0.10(+0.28%)
Mar 20, 2024	35.88	36.09	35.84	36.07	224,005	+0.23(+0.64%)
Mar 19, 2024	35.85	35.85	35.70	35.84	197,379	-0.37(-1.02%)
Mar 18, 2024	36.27	36.31	36.16	36.21	115,503	+0.16(+0.44%)
Mar 15, 2024	36.24	36.31	35.99	36.05	129,917	-0.13(-0.36%)
Mar 14, 2024	36.31	36.46	36.15	36.18	123,705	+0.27(+0.75%)
Mar 13, 2024	36.03	36.03	35.80	35.91	315,807	-1.01(-2.74%)
Mar 12, 2024	37.01	37.01	36.83	36.92	172,435	-0.17(-0.46%)
Mar 11, 2024	37.10	37.14	37.01	37.09	198,191	-0.28(-0.75%)
Mar 08, 2024	37.44	37.48	37.31	37.37	256,465	+0.03(+0.08%)
Mar 07, 2024	37.24	37.35	37.17	37.34	272,429	+0.20(+0.54%)
Mar 06, 2024	37.16	37.21	37.12	37.14	173,431	+0.20(+0.54%)
Mar 05, 2024	37.05	37.13	36.92	36.94	180,764	-0.16(-0.43%)
Mar 04, 2024	37.06	37.12	37.02	37.10	193,686	+0.07(+0.19%)
Mar 01, 2024	36.98	37.06	36.92	37.03	208,101	+0.56(+1.54%)
Feb 29, 2024	36.65	36.65	36.43	36.47	195,776	+0.08(+0.22%)
Feb 28, 2024	36.49	36.65	36.25	36.39	487,724	-0.44(-1.19%)
Feb 27, 2024	36.87	36.87	36.75	36.83	120,280	+0.01(+0.03%)
Feb 26, 2024	36.80	36.89	36.80	36.82	218,121	-0.15(-0.41%)
Feb 23, 2024	36.99	37.02	36.95	36.97	163,680	-0.02(-0.05%)
Feb 22, 2024	36.85	36.99	36.85	36.99	127,814	+0.41(+1.12%)
Feb 21, 2024	36.54	36.65	36.44	36.58	127,288	-0.29(-0.79%)
Feb 20, 2024	36.85	36.91	36.80	36.87	152,130	+0.22(+0.60%)
Feb 16, 2024	36.59	36.73	36.56	36.65	244,942	+0.12(+0.33%)
Feb 15, 2024	36.43	36.55	36.36	36.53	287,120	+0.21(+0.58%)
Feb 14, 2024	36.22	36.35	36.20	36.32	155,295	+0.60(+1.68%)
Feb 13, 2024	35.81	35.81	35.60	35.72	190,272	-0.25(-0.70%)
Feb 12, 2024	35.92	36.06	35.85	35.97	224,516	-0.38(-1.05%)
Feb 09, 2024	36.19	36.35	36.12	36.35	98,033	+0.17(+0.47%)
Feb 08, 2024	36.27	36.28	36.12	36.18	156,396	-0.29(-0.80%)
Feb 07, 2024	36.43	36.56	36.41	36.47	132,835	+0.12(+0.33%)
Feb 06, 2024	36.28	36.43	36.25	36.35	263,834	+0.53(+1.48%)
Feb 05, 2024	35.76	35.88	35.71	35.82	191,862	-0.22(-0.61%)
Feb 02, 2024	35.88	36.04	35.80	36.04	148,821	+0.17(+0.47%)
Feb 01, 2024	35.71	35.87	35.61	35.87	313,038	+0.19(+0.53%)
Jan 31, 2024	35.67	35.79	35.60	35.68	128,797	+0.34(+0.96%)
Jan 30, 2024	35.17	35.34	35.12	35.34	258,721	-0.28(-0.79%)
Jan 29, 2024	35.59	35.63	35.49	35.62	118,830	+0.60(+1.71%)
Jan 26, 2024	35.01	35.11	34.99	35.02	71,671	+0.06(+0.16%)
Jan 25, 2024	34.94	35.03	34.85	34.96	109,360	-0.01(-0.02%)
Jan 24, 2024	35.19	35.36	34.91	34.97	1,126,636	+0.21(+0.60%)
Jan 23, 2024	34.71	34.83	34.66	34.76	213,266	-0.95(-2.66%)
Jan 22, 2024	35.51	35.77	35.51	35.71	178,334	+0.20(+0.58%)
Jan 19, 2024	35.45	35.54	35.27	35.51	116,017	+0.36(+1.01%)
Jan 18, 2024	35.11	35.20	35.02	35.15	192,419	+0.19(+0.54%)
Jan 17, 2024	35.01	35.09	34.82	34.96	113,908	-0.48(-1.35%)
Jan 16, 2024	35.69	35.69	35.37	35.44	131,043	-0.39(-1.07%)
Jan 12, 2024	35.81	35.96	35.79	35.83	134,427	+0.59(+1.67%)
Jan 11, 2024	35.26	35.30	35.07	35.23	71,619	-0.02(-0.04%)
Jan 10, 2024	35.13	35.26	35.13	35.25	360,671	+0.22(+0.63%)
Jan 09, 2024	35.05	35.06	34.90	35.03	90,532	-0.12(-0.34%)
Jan 08, 2024	34.99	35.18	34.97	35.15	156,575	-0.08(-0.23%)
Jan 05, 2024	35.20	35.35	35.20	35.23	95,293	+0.09(+0.27%)
Jan 04, 2024	35.12	35.25	35.10	35.13	129,946	+0.31(+0.90%)
Jan 03, 2024	34.75	34.87	34.68	34.82	84,748	-0.03(-0.09%)
Jan 02, 2024	34.84	34.90	34.75	34.85	116,699	-0.03(-0.09%)
Dec 29, 2023	34.95	34.97	34.82	34.88	91,600	-0.10(-0.29%)
Dec 28, 2023	34.99	35.04	34.93	34.98	124,262	+0.17(+0.50%)
Dec 27, 2023	34.86	34.90	34.81	34.81	103,930	+0.16(+0.46%)
Dec 26, 2023	34.64	34.67	34.60	34.65	87,216	+0.11(+0.32%)
Dec 22, 2023	34.43	34.54	34.42	34.54	67,572	+0.16(+0.47%)
Dec 21, 2023	34.19	34.38	34.17	34.38	81,045	+0.72(+2.14%)
Dec 20, 2023	33.95	33.98	33.63	33.66	261,304	-1.08(-3.11%)
Dec 19, 2023	34.59	34.77	34.59	34.74	53,865	+0.14(+0.42%)
Dec 18, 2023	34.50	34.60	34.43	34.59	92,975	+0.07(+0.19%)
Dec 15, 2023	34.65	34.67	34.53	34.53	1,580,257	+0.02(+0.06%)
Dec 14, 2023	34.27	34.51	34.27	34.51	106,099	+0.37(+1.08%)
Dec 13, 2023	33.86	34.14	33.70	34.14	58,309	+0.39(+1.15%)
Dec 12, 2023	33.64	33.75	33.55	33.75	79,668	-0.13(-0.40%)
Dec 11, 2023	33.83	33.90	33.78	33.88	104,476	+0.20(+0.60%)
Dec 08, 2023	33.65	33.76	33.53	33.68	1,388,926	-0.17(-0.50%)
Dec 07, 2023	33.87	33.87	33.77	33.85	86,867	+0.11(+0.32%)
Dec 06, 2023	33.83	33.88	33.72	33.74	1,248,073	+0.08(+0.24%)
Dec 05, 2023	33.51	33.66	33.49	33.66	60,823	+0.40(+1.19%)
Dec 04, 2023	33.27	33.43	33.25	33.26	57,093	+0.21(+0.63%)
Dec 01, 2023	32.82	33.06	32.80	33.05	47,003	+0.27(+0.81%)
Nov 30, 2023	32.73	32.79	32.61	32.79	67,230	+0.28(+0.86%)
Nov 29, 2023	32.56	32.62	32.47	32.51	83,017	+0.10(+0.31%)
Nov 28, 2023	32.30	32.44	32.30	32.41	26,828	+0.31(+0.97%)
Nov 27, 2023	32.13	32.13	32.07	32.10	19,042	-0.04(-0.14%)
Nov 24, 2023	32.05	32.14	32.05	32.14	25,877	+0.00(+0.00%)
Nov 22, 2023	32.13	32.16	32.09	32.14	73,541	+0.12(+0.37%)
Nov 21, 2023	32.08	32.10	32.02	32.02	59,830	+0.00(+0.02%)
Nov 20, 2023	31.92	32.02	31.89	32.02	57,691	-0.00(-0.02%)
Nov 17, 2023	32.02	32.08	32.00	32.02	104,430	+0.06(+0.19%)
Nov 16, 2023	31.97	32.04	31.91	31.96	120,346	+0.00(+0.00%)
Nov 15, 2023	32.02	32.02	31.93	31.96	33,237	-0.16(-0.49%)
Nov 14, 2023	31.88	32.12	31.86	32.12	27,210	+0.53(+1.67%)
Nov 13, 2023	31.55	31.63	31.48	31.60	31,476	+0.01(+0.03%)
Nov 10, 2023	31.44	31.60	31.42	31.59	21,739	+0.30(+0.95%)
Nov 09, 2023	31.45	31.52	31.27	31.29	30,201	-0.22(-0.69%)
Nov 08, 2023	31.40	31.57	31.39	31.51	1,103,421	+0.16(+0.52%)
Nov 07, 2023	31.26	31.35	31.23	31.35	41,235	+0.06(+0.18%)
Nov 06, 2023	31.31	31.38	31.27	31.29	211,366	-0.02(-0.06%)
Nov 03, 2023	31.12	31.35	31.12	31.31	45,352	+0.23(+0.75%)
Nov 02, 2023	30.97	31.09	30.96	31.08	25,265	+0.32(+1.03%)
Nov 01, 2023	30.58	30.80	30.54	30.76	124,314	+0.10(+0.34%)
Oct 31, 2023	30.62	30.69	30.50	30.65	25,746	-0.03(-0.11%)
Oct 30, 2023	30.64	30.75	30.58	30.69	72,331	+0.26(+0.86%)
Oct 27, 2023	30.47	30.64	30.41	30.43	17,312	+0.21(+0.69%)
Oct 26, 2023	30.29	30.33	30.19	30.22	56,683	-0.37(-1.20%)
Oct 25, 2023	30.59	30.65	30.47	30.58	37,546	-0.32(-1.03%)
Oct 24, 2023	31.00	31.04	30.86	30.90	459,498	+0.02(+0.06%)
Oct 23, 2023	30.97	30.97	30.78	30.88	51,915	-0.34(-1.08%)
Oct 20, 2023	31.33	31.36	31.21	31.22	96,648	-0.30(-0.96%)
Oct 19, 2023	31.57	31.67	31.51	31.52	42,668	+0.17(+0.54%)
Oct 18, 2023	31.58	31.59	31.35	31.35	51,425	-0.43(-1.36%)
Oct 17, 2023	31.68	31.82	31.68	31.79	35,871	-0.03(-0.09%)
Oct 16, 2023	31.68	31.85	31.66	31.81	27,253	+0.30(+0.94%)
Oct 13, 2023	31.61	31.66	31.52	31.52	18,597	+0.08(+0.24%)
Oct 12, 2023	31.67	31.67	31.42	31.44	24,274	-0.26(-0.81%)
Oct 11, 2023	31.79	31.82	31.67	31.70	42,543	+0.04(+0.13%)
Oct 10, 2023	31.58	31.79	31.58	31.66	1,376,544	+0.30(+0.97%)
Oct 09, 2023	31.19	31.37	31.14	31.35	51,268	-0.39(-1.24%)
Oct 06, 2023	31.43	31.77	31.43	31.75	56,801	+0.30(+0.96%)
Oct 05, 2023	31.40	31.48	31.30	31.44	89,995	+0.20(+0.64%)
Oct 04, 2023	31.25	31.28	31.11	31.24	41,742	-0.05(-0.16%)
Oct 03, 2023	31.40	31.43	31.27	31.29	35,794	-0.09(-0.27%)
Oct 02, 2023	31.42	31.47	31.29	31.38	28,992	-0.04(-0.14%)
Sep 29, 2023	31.67	31.67	31.38	31.42	43,464	-0.03(-0.11%)
Sep 28, 2023	31.37	31.48	31.33	31.46	538,983	-0.20(-0.63%)
Sep 27, 2023	31.73	31.73	31.58	31.66	113,176	+0.22(+0.69%)
Sep 26, 2023	31.55	31.57	31.43	31.44	38,336	-0.23(-0.72%)
Sep 25, 2023	31.59	31.67	31.58	31.67	41,382	+0.14(+0.44%)
Sep 22, 2023	31.68	31.68	31.53	31.53	29,176	+0.00(+0.00%)
Sep 21, 2023	31.59	31.60	31.52	31.53	46,726	-0.24(-0.75%)
Sep 20, 2023	31.92	31.98	31.77	31.77	41,308	-0.14(-0.44%)
Sep 19, 2023	31.94	31.95	31.80	31.90	50,186	-0.09(-0.28%)
Sep 18, 2023	31.95	32.02	31.87	31.99	33,456	-0.04(-0.12%)
Sep 15, 2023	32.13	32.17	32.02	32.03	25,195	-0.10(-0.31%)
Sep 14, 2023	32.15	32.21	32.10	32.13	86,807	+0.10(+0.31%)
Sep 13, 2023	32.06	32.08	31.97	32.03	33,639	+0.07(+0.22%)
Sep 12, 2023	31.98	32.01	31.91	31.96	61,962	-0.41(-1.26%)
Sep 11, 2023	32.33	32.37	32.23	32.37	130,716	+0.31(+0.96%)
Sep 08, 2023	31.89	32.06	31.89	32.06	58,118	+0.38(+1.19%)
Sep 07, 2023	31.60	31.71	31.60	31.69	24,080	+0.18(+0.57%)
Sep 06, 2023	31.42	31.65	31.38	31.51	44,576	-0.10(-0.31%)
Sep 05, 2023	31.65	31.70	31.53	31.61	47,565	+0.20(+0.63%)
Sep 01, 2023	31.47	31.49	31.28	31.41	70,829	+0.24(+0.76%)
Aug 31, 2023	31.25	31.25	31.10	31.17	64,349	-0.08(-0.25%)
Aug 30, 2023	31.33	31.40	31.25	31.25	353,449	-0.09(-0.29%)
Aug 29, 2023	31.15	31.39	31.15	31.34	282,549	+0.21(+0.67%)
Aug 28, 2023	31.17	31.22	31.11	31.13	169,320	+0.09(+0.29%)
Aug 25, 2023	31.00	31.07	30.89	31.04	44,607	-0.02(-0.06%)
Aug 24, 2023	31.22	31.22	31.06	31.06	41,940	-0.32(-1.01%)
Aug 23, 2023	31.17	31.40	31.17	31.38	33,402	+0.47(+1.51%)
Aug 22, 2023	31.03	31.05	30.91	30.91	17,555	-0.04(-0.13%)
Aug 21, 2023	30.90	30.97	30.83	30.95	47,576	+0.22(+0.71%)
Aug 18, 2023	30.68	30.85	30.66	30.73	31,420	+0.06(+0.19%)
Aug 17, 2023	30.88	30.88	30.67	30.67	26,081	-0.09(-0.29%)
Aug 16, 2023	30.79	30.93	30.76	30.76	29,039	+0.12(+0.39%)
Aug 15, 2023	30.77	30.79	30.63	30.64	26,645	-0.17(-0.55%)
Aug 14, 2023	30.78	30.82	30.69	30.81	22,393	-0.11(-0.35%)
Aug 11, 2023	31.03	31.03	30.85	30.92	33,510	-0.13(-0.42%)
Aug 10, 2023	31.10	31.28	31.02	31.05	27,138	-0.04(-0.13%)
Aug 09, 2023	31.16	31.16	31.02	31.09	25,661	+0.07(+0.22%)
Aug 08, 2023	31.03	31.03	30.90	31.02	27,916	-0.17(-0.54%)
Aug 07, 2023	31.22	31.22	31.14	31.19	69,733	+0.07(+0.22%)
Aug 04, 2023	31.11	31.20	31.00	31.12	57,128	+0.35(+1.13%)
Aug 03, 2023	30.79	30.88	30.77	30.77	42,631	-0.02(-0.06%)
Aug 02, 2023	31.19	31.19	30.73	30.79	60,000	-0.61(-1.94%)
Aug 01, 2023	31.44	31.46	31.35	31.40	610,209	-0.12(-0.39%)
Jul 31, 2023	31.48	31.62	31.38	31.53	113,073	+0.18(+0.57%)
Jul 28, 2023	31.34	31.42	31.27	31.35	66,120	+0.23(+0.73%)
Jul 27, 2023	31.41	31.44	31.10	31.12	54,149	-0.34(-1.07%)
Jul 26, 2023	31.36	31.51	31.36	31.46	64,209	+0.13(+0.41%)
Jul 25, 2023	31.33	31.42	31.31	31.33	35,697	+0.01(+0.03%)
Jul 24, 2023	31.18	31.33	31.18	31.32	35,295	+0.13(+0.41%)
Jul 21, 2023	31.26	31.27	31.17	31.19	30,314	-0.11(-0.35%)
Jul 20, 2023	31.40	31.40	31.22	31.30	69,711	-0.07(-0.22%)
Jul 19, 2023	31.40	31.45	31.35	31.37	40,824	+0.06(+0.19%)
Jul 18, 2023	31.30	31.32	31.23	31.31	40,368	+0.01(+0.03%)
Jul 17, 2023	31.23	31.38	31.17	31.30	1,739,640	+0.14(+0.45%)
Jul 14, 2023	31.10	31.16	31.04	31.16	29,070	+0.19(+0.61%)
Jul 13, 2023	30.91	31.03	30.87	30.97	273,606	-0.15(-0.48%)
Jul 12, 2023	31.00	31.13	30.97	31.12	83,733	+0.24(+0.79%)
Jul 11, 2023	30.82	30.89	30.77	30.88	41,896	+0.23(+0.76%)
Jul 10, 2023	30.50	30.66	30.49	30.64	60,101	+0.14(+0.46%)
Jul 07, 2023	30.55	30.64	30.50	30.50	47,024	-0.06(-0.20%)
Jul 06, 2023	30.67	30.67	30.46	30.57	55,012	-0.15(-0.48%)
Jul 05, 2023	30.79	30.88	30.68	30.71	55,248	-0.08(-0.26%)
Jul 03, 2023	30.75	30.83	30.75	30.79	40,176	+0.13(+0.42%)
Jun 30, 2023	30.60	30.74	30.60	30.66	46,918	+0.23(+0.75%)
Jun 29, 2023	30.36	30.44	30.30	30.44	52,205	-0.02(-0.07%)
Jun 28, 2023	30.31	30.45	30.31	30.45	153,228	+0.28(+0.94%)
Jun 27, 2023	30.13	30.18	30.07	30.17	65,839	+0.23(+0.77%)
Jun 26, 2023	29.95	30.03	29.93	29.94	33,162	+0.07(+0.25%)
Jun 23, 2023	29.89	29.89	29.76	29.87	50,292	-0.27(-0.89%)
Jun 22, 2023	30.11	30.17	30.09	30.14	38,959	-0.12(-0.38%)
Jun 21, 2023	30.22	30.28	30.18	30.25	28,465	+0.03(+0.09%)
Jun 20, 2023	30.14	30.26	30.12	30.23	1,539,260	+0.01(+0.03%)
Jun 16, 2023	30.30	30.30	30.18	30.22	35,732	+0.09(+0.32%)
Jun 15, 2023	29.97	30.15	29.97	30.12	21,343	+0.16(+0.55%)
Jun 14, 2023	29.97	30.04	29.84	29.96	11,701	+0.08(+0.26%)
Jun 13, 2023	29.84	29.90	29.81	29.88	15,536	+0.28(+0.94%)
Jun 12, 2023	29.53	29.61	29.50	29.60	14,873	+0.17(+0.58%)
Jun 09, 2023	29.41	29.54	29.41	29.43	12,501	-0.08(-0.26%)
Jun 08, 2023	29.45	29.51	29.45	29.51	7,862	-0.09(-0.32%)
Jun 07, 2023	29.65	29.77	29.55	29.60	32,115	+0.15(+0.51%)
Jun 06, 2023	29.35	29.45	29.34	29.45	7,202	+0.08(+0.26%)
Jun 05, 2023	29.39	29.40	29.32	29.38	28,037	-0.15(-0.52%)
Jun 02, 2023	29.40	29.53	29.40	29.53	18,483	+0.18(+0.61%)
Jun 01, 2023	29.16	29.35	29.16	29.35	7,472	+0.31(+1.06%)
May 31, 2023	29.10	29.10	28.99	29.05	27,836	-0.10(-0.34%)
May 30, 2023	29.21	29.21	29.08	29.14	13,552	-0.05(-0.17%)
May 26, 2023	29.07	29.28	29.07	29.19	12,785	+0.37(+1.29%)
May 25, 2023	28.86	28.86	28.72	28.82	25,122	+0.19(+0.65%)
May 24, 2023	28.73	28.73	28.63	28.64	11,035	+0.04(+0.13%)
May 23, 2023	28.74	28.75	28.60	28.60	25,327	-0.09(-0.31%)
May 22, 2023	28.69	28.83	28.68	28.69	1,935,883	+0.29(+1.01%)
May 19, 2023	28.44	28.51	28.39	28.40	10,106	-0.06(-0.22%)
May 18, 2023	28.43	28.46	28.36	28.46	5,663	-0.27(-0.92%)
May 17, 2023	28.69	28.74	28.64	28.73	9,540	-0.01(-0.05%)
May 16, 2023	28.80	28.82	28.73	28.74	8,879	-0.22(-0.75%)
May 15, 2023	28.87	28.97	28.80	28.96	24,952	+0.24(+0.83%)
May 12, 2023	28.79	28.81	28.69	28.72	3,561	-0.16(-0.57%)
May 11, 2023	28.88	28.90	28.74	28.89	1,242,770	-0.06(-0.22%)
May 10, 2023	28.93	28.99	28.84	28.95	9,247	+0.14(+0.50%)
May 09, 2023	28.74	28.83	28.74	28.81	4,370	-0.09(-0.32%)
May 08, 2023	28.86	28.95	28.85	28.90	11,604	+0.15(+0.54%)
May 05, 2023	28.63	28.79	28.63	28.75	13,292	+0.05(+0.19%)
May 04, 2023	28.67	28.74	28.65	28.69	9,532	+0.23(+0.80%)
May 03, 2023	28.55	28.61	28.46	28.46	9,494	-0.11(-0.38%)
May 02, 2023	28.63	28.63	28.49	28.57	7,557	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.