Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0220 +0.0063 (+40.13%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0145 0.0150 0.0145 0.0146 21,604 +0.00(+4.29%)
Apr 29, 2024 0.0127 0.0150 0.0127 0.0140 84,300 +0.00(+0.72%)
Apr 26, 2024 0.0150 0.0152 0.0139 0.0139 53,070 -0.00(-9.15%)
Apr 25, 2024 0.0157 0.0157 0.0150 0.0153 57,034 +0.00(+6.99%)
Apr 24, 2024 0.0155 0.0155 0.0125 0.0143 126,025 -0.00(-10.62%)
Apr 23, 2024 0.0125 0.0175 0.0110 0.0160 19,796 -0.00(-8.57%)
Apr 22, 2024 0.0151 0.0175 0.0120 0.0175 502,138 +0.00(+10.76%)
Apr 19, 2024 0.0165 0.0169 0.0150 0.0158 168,811 -0.00(-7.06%)
Apr 18, 2024 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+3.03%)
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 849 -0.00(-9.84%)
Apr 16, 2024 0.0184 0.0184 0.0178 0.0183 577 +0.00(+2.81%)
Apr 15, 2024 0.0190 0.0190 0.0166 0.0178 20,950 -0.00(-6.32%)
Apr 12, 2024 0.0165 0.0190 0.0165 0.0190 42,329 -0.00(-1.55%)
Apr 11, 2024 0.0180 0.0193 0.0180 0.0193 4,550 +0.00(+7.22%)
Apr 10, 2024 0.0174 0.0180 0.0173 0.0180 102,191 -0.00(-10.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 20,065 -0.00(-3.85%)
Apr 08, 2024 0.0195 0.0208 0.0172 0.0208 72,208 +0.00(+6.12%)
Apr 04, 2024 0.0196 5 -0.00(-1.51%)
Apr 03, 2024 0.0175 0.0199 0.0175 0.0199 41,600 +0.00(+9.34%)
Apr 02, 2024 0.0190 0.0192 0.0182 0.0182 20,272 -0.00(-9.00%)
Apr 01, 2024 0.0185 0.0200 0.0185 0.0200 2,685 +0.00(+0.00%)
Mar 28, 2024 0.0190 0.0200 0.0190 0.0200 1,950 +0.00(+16.28%)
Mar 27, 2024 0.0178 0.0180 0.0169 0.0172 110,760 -0.00(-9.47%)
Mar 26, 2024 0.0190 0.0190 0.0190 0.0190 4,608 +0.00(+1.06%)
Mar 25, 2024 0.0196 0.0196 0.0150 0.0188 318,664 -0.00(-11.32%)
Mar 22, 2024 0.0210 0.0214 0.0210 0.0212 67,563 +0.00(+2.42%)
Mar 21, 2024 0.0191 0.0218 0.0191 0.0207 23,509 -0.00(-2.36%)
Mar 20, 2024 0.0209 0.0212 0.0200 0.0212 147,069 +0.00(+0.47%)
Mar 19, 2024 0.0211 0.0211 0.0211 0.0211 250 +0.00(+0.48%)
Mar 18, 2024 0.0214 0.0214 0.0210 0.0210 10,231 +0.00(+0.00%)
Mar 14, 2024 0.0210 13 +0.00(+2.94%)
Mar 13, 2024 0.0218 0.0218 0.0204 0.0204 117,500 -0.00(-6.42%)
Mar 12, 2024 0.0218 0.0218 0.0210 0.0218 83,501 +0.00(+0.00%)
Mar 11, 2024 0.0218 0.0218 0.0218 0.0218 11,367 +0.00(+0.00%)
Mar 08, 2024 0.0210 0.0218 0.0201 0.0218 71,076 +0.00(+5.83%)
Mar 07, 2024 0.0240 0.0249 0.0201 0.0206 128,759 -0.00(-14.88%)
Mar 04, 2024 0.0242 98 +0.00(+15.24%)
Mar 01, 2024 0.0202 0.0228 0.0202 0.0210 40,377 -0.00(-6.67%)
Feb 29, 2024 0.0212 0.0228 0.0202 0.0225 174,641 -0.00(-1.32%)
Feb 28, 2024 0.0222 0.0228 0.0202 0.0228 44,590 -0.00(-2.15%)
Feb 27, 2024 0.0220 0.0237 0.0220 0.0233 116,921 +0.00(+4.48%)
Feb 26, 2024 0.0231 0.0238 0.0220 0.0223 142,973 -0.00(-3.04%)
Feb 23, 2024 0.0231 0.0231 0.0230 0.0230 28,932 +0.00(+0.00%)
Feb 22, 2024 0.0231 0.0231 0.0230 0.0230 500 +0.00(+4.55%)
Feb 21, 2024 0.0220 0.0220 0.0220 0.0220 621 -0.00(-8.33%)
Feb 16, 2024 0.0240 0 +0.00(+2.13%)
Feb 15, 2024 0.0250 0.0250 0.0235 0.0235 117,151 -0.00(-6.00%)
Feb 14, 2024 0.0212 0.0250 0.0212 0.0250 34,043 +0.00(+8.70%)
Feb 13, 2024 0.0240 0.0240 0.0230 0.0230 46,855 +0.00(+0.88%)
Feb 12, 2024 0.0212 0.0230 0.0212 0.0228 46,962 -0.00(-0.87%)
Feb 09, 2024 0.0234 0.0234 0.0230 0.0230 7,198 +0.00(+4.55%)
Feb 08, 2024 0.0230 0.0233 0.0220 0.0220 213,321 -0.00(-11.29%)
Feb 06, 2024 0.0248 0 -0.00(-0.80%)
Feb 05, 2024 0.0236 0.0250 0.0220 0.0250 53,545 +0.00(+0.00%)
Feb 02, 2024 0.0232 0.0280 0.0208 0.0250 253,898 +0.00(+7.76%)
Feb 01, 2024 0.0259 0.0259 0.0231 0.0232 24,032 -0.00(-10.77%)
Jan 31, 2024 0.0248 0.0260 0.0246 0.0260 63,835 +0.00(+13.04%)
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Jan 29, 2024 0.0230 0.0248 0.0228 0.0230 220,142 +0.00(+5.99%)
Jan 26, 2024 0.0230 0.0230 0.0201 0.0217 518,507 -0.00(-10.33%)
Jan 25, 2024 0.0224 0.0260 0.0216 0.0242 11,224 +0.00(+3.42%)
Jan 24, 2024 0.0230 0.0255 0.0220 0.0234 150,115 +0.00(+1.30%)
Jan 23, 2024 0.0250 0.0250 0.0230 0.0231 140,926 -0.00(-7.60%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 707 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,306 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2024 0.0236 0.0250 0.0235 0.0250 124,000 +0.00(+5.93%)
Jan 16, 2024 0.0236 0.0236 0.0236 0.0236 3,144 -0.00(-1.26%)
Jan 12, 2024 0.0265 0.0265 0.0235 0.0239 201,132 -0.00(-4.78%)
Jan 11, 2024 0.0256 0.0265 0.0244 0.0251 25,178 +0.00(+5.46%)
Jan 10, 2024 0.0265 0.0265 0.0238 0.0238 113,467 +0.00(+0.00%)
Jan 09, 2024 0.0237 0.0251 0.0237 0.0238 19,461 -0.00(-10.19%)
Jan 08, 2024 0.0265 0.0265 0.0265 0.0265 9,355 +0.00(+4.74%)
Jan 05, 2024 0.0254 0.0269 0.0253 0.0253 27,104 -0.00(-0.39%)
Jan 04, 2024 0.0247 0.0254 0.0247 0.0254 2,011 +0.00(+8.55%)
Jan 03, 2024 0.0253 0.0253 0.0234 0.0234 67,678 -0.00(-8.24%)
Jan 02, 2024 0.0270 0.0270 0.0240 0.0255 10,705 -0.00(-5.56%)
Dec 29, 2023 0.0255 0.0270 0.0255 0.0270 23,185 +0.00(+10.20%)
Dec 28, 2023 0.0250 0.0253 0.0230 0.0245 214,676 -0.00(-3.54%)
Dec 27, 2023 0.0250 0.0260 0.0250 0.0254 19,901 -0.00(-2.31%)
Dec 26, 2023 0.0266 0.0266 0.0260 0.0260 26,296 -0.00(-0.38%)
Dec 22, 2023 0.0250 0.0266 0.0250 0.0261 60,749 -0.00(-1.88%)
Dec 21, 2023 0.0246 0.0266 0.0246 0.0266 3,375 -0.00(-0.37%)
Dec 20, 2023 0.0238 0.0280 0.0238 0.0267 70,312 +0.00(+3.49%)
Dec 19, 2023 0.0255 0.0260 0.0240 0.0258 143,900 +0.00(+9.32%)
Dec 18, 2023 0.0255 0.0255 0.0236 0.0236 120,473 -0.00(-12.27%)
Dec 14, 2023 0.0269 0 -0.00(-9.12%)
Dec 13, 2023 0.0250 0.0297 0.0230 0.0296 54,888 +0.00(+9.63%)
Dec 12, 2023 0.0230 0.0270 0.0230 0.0270 172,913 +0.00(+14.41%)
Dec 11, 2023 0.0233 0.0271 0.0230 0.0236 281,509 -0.00(-12.27%)
Dec 08, 2023 0.0260 0.0269 0.0230 0.0269 85,201 +0.00(+3.46%)
Dec 07, 2023 0.0250 0.0265 0.0248 0.0260 76,500 -0.00(-1.89%)
Dec 06, 2023 0.0250 0.0265 0.0230 0.0265 281,862 -0.00(-1.85%)
Dec 05, 2023 0.0280 0.0280 0.0270 0.0270 8,500 -0.00(-3.57%)
Dec 04, 2023 0.0250 0.0280 0.0250 0.0280 29,690 +0.00(+0.72%)
Dec 01, 2023 0.0283 0.0330 0.0243 0.0278 7,006 -0.00(-7.33%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+11.94%)
Nov 29, 2023 0.0267 0.0310 0.0261 0.0268 90,504 +0.00(+0.37%)
Nov 28, 2023 0.0250 0.0267 0.0245 0.0267 325,916 +0.00(+5.12%)
Nov 27, 2023 0.0267 0.0267 0.0254 0.0254 1,300 +0.00(+0.40%)
Nov 24, 2023 0.0266 0.0266 0.0235 0.0253 112,000 +0.00(+1.20%)
Nov 21, 2023 0.0250 2 +0.00(+1.21%)
Nov 20, 2023 0.0247 0.0258 0.0247 0.0247 12,164 -0.00(-0.80%)
Nov 17, 2023 0.0268 0.0268 0.0249 0.0249 99,388 -0.00(-7.09%)
Nov 16, 2023 0.0268 0.0268 0.0257 0.0268 23,526 +0.00(+5.93%)
Nov 15, 2023 0.0257 0.0268 0.0245 0.0253 463,353 +0.00(+0.40%)
Nov 14, 2023 0.0248 0.0253 0.0245 0.0252 359,140 +0.00(+0.80%)
Nov 13, 2023 0.0289 0.0290 0.0245 0.0250 352,740 -0.00(-7.41%)
Nov 10, 2023 0.0285 0.0297 0.0270 0.0270 84,770 -0.00(-11.18%)
Nov 09, 2023 0.0304 0.0304 0.0292 0.0304 54,968 +0.00(+3.05%)
Nov 08, 2023 0.0282 0.0302 0.0270 0.0295 247,988 -0.00(-10.61%)
Nov 07, 2023 0.0304 0.0340 0.0271 0.0330 105,242 +0.00(+8.55%)
Nov 06, 2023 0.0329 0.0329 0.0281 0.0304 469,319 -0.00(-7.32%)
Nov 03, 2023 0.0363 0.0408 0.0280 0.0328 1,305,517 -0.01(-19.80%)
Nov 02, 2023 0.0475 0.0479 0.0370 0.0409 500,256 -0.01(-13.89%)
Nov 01, 2023 0.0485 0.0485 0.0422 0.0475 159,773 +0.00(+1.93%)
Oct 31, 2023 0.0453 0.0479 0.0400 0.0466 81,918 +0.00(+10.95%)
Oct 30, 2023 0.0450 0.0476 0.0395 0.0420 557,911 -0.00(-8.70%)
Oct 27, 2023 0.0280 0.0460 0.0280 0.0460 864,787 +0.02(+86.23%)
Oct 26, 2023 0.0250 0.0250 0.0247 0.0247 74,540 -0.00(-5.00%)
Oct 25, 2023 0.0243 0.0264 0.0240 0.0260 261,599 +0.00(+3.59%)
Oct 24, 2023 0.0315 0.0330 0.0250 0.0251 191,670 -0.01(-17.70%)
Oct 23, 2023 0.0350 0.0350 0.0280 0.0305 126,763 +0.00(+10.51%)
Oct 20, 2023 0.0250 0.0350 0.0250 0.0276 140,551 -0.00(-7.38%)
Oct 19, 2023 0.0280 0.0298 0.0280 0.0298 65,043 +0.00(+0.00%)
Oct 18, 2023 0.0349 0.0349 0.0274 0.0298 41,964 +0.00(+6.43%)
Oct 17, 2023 0.0280 0.0280 0.0280 0.0280 1,001 +0.00(+0.00%)
Oct 16, 2023 0.0290 0.0319 0.0280 0.0280 69,537 -0.00(-1.75%)
Oct 13, 2023 0.0285 0.0285 0.0285 0.0285 40,000 -0.00(-8.06%)
Oct 12, 2023 0.0310 0.0310 0.0310 0.0310 4,050 -0.00(-2.21%)
Oct 11, 2023 0.0300 0.0317 0.0293 0.0317 20,500 +0.00(+12.41%)
Oct 10, 2023 0.0270 0.0338 0.0270 0.0282 478,440 -0.00(-9.03%)
Oct 09, 2023 0.0310 0.0310 0.0310 0.0310 4,600 +0.00(+0.00%)
Oct 06, 2023 0.0293 0.0310 0.0293 0.0310 4,190 +0.00(+3.33%)
Oct 05, 2023 0.0298 0.0300 0.0275 0.0300 29,578 +0.00(+3.45%)
Oct 04, 2023 0.0280 0.0290 0.0270 0.0290 216,459 +0.00(+7.41%)
Oct 03, 2023 0.0280 0.0290 0.0270 0.0270 58,966 -0.01(-16.92%)
Oct 02, 2023 0.0270 0.0325 0.0270 0.0325 33,223 +0.01(+27.45%)
Sep 29, 2023 0.0262 0.0280 0.0244 0.0255 155,129 -0.00(-3.04%)
Sep 28, 2023 0.0251 0.0277 0.0249 0.0263 32,261 +0.00(+9.13%)
Sep 27, 2023 0.0263 0.0280 0.0241 0.0241 334,962 -0.00(-4.37%)
Sep 26, 2023 0.0291 0.0300 0.0252 0.0252 239,312 -0.00(-6.67%)
Sep 25, 2023 0.0280 0.0270 0.0270 0.0270 50,440 +0.00(+0.00%)
Sep 22, 2023 0.0270 0.0280 0.0270 0.0270 41,529 -0.00(-3.57%)
Sep 21, 2023 0.0266 0.0280 0.0260 0.0280 15,204 +0.00(+11.11%)
Sep 20, 2023 0.0245 0.0275 0.0245 0.0252 282,173 +0.00(+0.80%)
Sep 19, 2023 0.0270 0.0279 0.0241 0.0250 179,325 -0.00(-5.66%)
Sep 18, 2023 0.0300 0.0300 0.0255 0.0265 74,980 -0.00(-5.36%)
Sep 15, 2023 0.0280 0.0300 0.0264 0.0280 154,584 -0.00(-6.67%)
Sep 14, 2023 0.0305 0.0305 0.0300 0.0300 9,570 -0.00(-1.64%)
Sep 13, 2023 0.0310 0.0310 0.0300 0.0305 53,014 -0.00(-1.61%)
Sep 12, 2023 0.0336 0.0338 0.0292 0.0310 87,183 -0.00(-6.06%)
Sep 11, 2023 0.0333 0.0340 0.0330 0.0330 32,199 -0.00(-2.94%)
Sep 08, 2023 0.0325 0.0340 0.0325 0.0340 34,830 +0.00(+0.00%)
Sep 07, 2023 0.0331 0.0340 0.0322 0.0340 36,326 +0.00(+4.62%)
Sep 06, 2023 0.0340 0.0340 0.0310 0.0325 333,496 -0.00(-4.41%)
Sep 05, 2023 0.0363 0.0371 0.0285 0.0340 631,027 -0.01(-18.07%)
Sep 01, 2023 0.0461 0.0461 0.0398 0.0415 89,809 -0.00(-8.79%)
Aug 31, 2023 0.0400 0.0455 0.0396 0.0455 81,451 +0.01(+13.75%)
Aug 30, 2023 0.0420 0.0426 0.0376 0.0400 57,677 -0.00(-11.11%)
Aug 29, 2023 0.0370 0.0555 0.0370 0.0450 109,270 +0.01(+25.00%)
Aug 28, 2023 0.0359 0.0360 0.0350 0.0360 6,900 +0.00(+2.86%)
Aug 25, 2023 0.0359 0.0374 0.0350 0.0350 108,216 -0.00(-2.51%)
Aug 24, 2023 0.0380 0.0382 0.0350 0.0359 485,905 +0.00(+2.28%)
Aug 23, 2023 0.0330 0.0365 0.0330 0.0351 78,882 +0.00(+6.36%)
Aug 22, 2023 0.0318 0.0330 0.0300 0.0330 125,148 +0.00(+0.00%)
Aug 21, 2023 0.0280 0.0330 0.0280 0.0330 55,542 +0.00(+2.48%)
Aug 18, 2023 0.0350 0.0350 0.0322 0.0322 19,741 +0.00(+5.23%)
Aug 17, 2023 0.0400 0.0400 0.0281 0.0306 266,657 -0.00(-12.57%)
Aug 16, 2023 0.0330 0.0380 0.0330 0.0350 180,814 -0.00(-1.41%)
Aug 15, 2023 0.0365 0.0380 0.0331 0.0355 59,732 -0.00(-4.05%)
Aug 14, 2023 0.0440 0.0445 0.0350 0.0370 441,233 -0.01(-12.94%)
Aug 11, 2023 0.0425 0.0480 0.0400 0.0425 105,329 -0.00(-5.56%)
Aug 10, 2023 0.0459 0.0479 0.0390 0.0450 194,073 -0.00(-2.17%)
Aug 09, 2023 0.0452 0.0506 0.0420 0.0460 156,008 -0.00(-6.12%)
Aug 08, 2023 0.0435 0.0490 0.0400 0.0490 567,270 +0.01(+17.22%)
Aug 07, 2023 0.0529 0.0529 0.0401 0.0418 403,911 -0.01(-15.56%)
Aug 04, 2023 0.0630 0.0637 0.0495 0.0495 522,712 -0.01(-21.30%)
Aug 03, 2023 0.0630 0.0630 0.0590 0.0629 135,279 +0.00(+2.28%)
Aug 02, 2023 0.0610 0.0645 0.0566 0.0615 517,283 +0.00(+2.50%)
Aug 01, 2023 0.0674 0.0695 0.0585 0.0600 756,699 -0.01(-10.98%)
Jul 31, 2023 0.0650 0.0674 0.0605 0.0674 324,579 +0.00(+3.69%)
Jul 28, 2023 0.0601 0.0655 0.0576 0.0650 356,451 +0.00(+8.15%)
Jul 27, 2023 0.0650 0.0650 0.0501 0.0601 438,366 -0.00(-3.84%)
Jul 26, 2023 0.0530 0.0740 0.0505 0.0625 2,141,841 +0.01(+26.26%)
Jul 25, 2023 0.0590 0.0590 0.0449 0.0495 2,446,748 +0.00(+9.03%)
Jul 24, 2023 0.0299 0.0645 0.0298 0.0454 3,017,887 +0.02(+74.62%)
Jul 21, 2023 0.0260 0.0260 0.0260 0.0260 12,000 +0.00(+0.00%)
Jul 20, 2023 0.0241 0.0298 0.0241 0.0260 298,143 +0.00(+7.88%)
Jul 19, 2023 0.0298 0.0298 0.0241 0.0241 47,796 -0.00(-13.93%)
Jul 18, 2023 0.0290 0.0299 0.0250 0.0280 189,545 +0.00(+12.00%)
Jul 17, 2023 0.0289 0.0289 0.0250 0.0250 45,405 -0.00(-13.49%)
Jul 14, 2023 0.0281 0.0294 0.0260 0.0289 56,194 -0.00(-1.70%)
Jul 13, 2023 0.0250 0.0295 0.0250 0.0294 86,838 +0.00(+15.75%)
Jul 12, 2023 0.0270 0.0299 0.0250 0.0254 112,493 +0.00(+1.60%)
Jul 11, 2023 0.0289 0.0290 0.0250 0.0250 27,500 +0.00(+4.17%)
Jul 10, 2023 0.0240 0.0275 0.0240 0.0240 60,633 -0.00(-12.73%)
Jul 07, 2023 0.0240 0.0275 0.0240 0.0275 23,826 -0.00(-3.51%)
Jul 06, 2023 0.0270 0.0285 0.0250 0.0285 63,567 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0285 0.0250 0.0285 26,002 +0.00(+4.01%)
Jul 03, 2023 0.0300 0.0300 0.0274 0.0274 7,558 -0.00(-0.36%)
Jun 30, 2023 0.0299 0.0299 0.0250 0.0275 1,200 -0.00(-8.03%)
Jun 29, 2023 0.0299 0.0299 0.0299 0.0299 500 +0.00(+19.60%)
Jun 28, 2023 0.0270 0.0270 0.0250 0.0250 93,100 -0.00(-7.41%)
Jun 27, 2023 0.0280 0.0288 0.0270 0.0270 82,704 -0.00(-6.25%)
Jun 26, 2023 0.0300 0.0300 0.0276 0.0288 40,703 -0.00(-4.00%)
Jun 23, 2023 0.0288 0.0300 0.0288 0.0300 600 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0280 0.0300 52,520 +0.00(+0.00%)
Jun 21, 2023 0.0288 0.0300 0.0288 0.0300 55,472 +0.00(+5.26%)
Jun 20, 2023 0.0287 0.0287 0.0285 0.0285 17,024 +0.00(+0.00%)
Jun 16, 2023 0.0295 0.0295 0.0270 0.0285 47,900 -0.00(-4.36%)
Jun 15, 2023 0.0298 0.0298 0.0298 0.0298 12,901 +0.00(+0.00%)
Jun 14, 2023 0.0295 0.0300 0.0280 0.0298 197,568 +0.00(+1.02%)
Jun 13, 2023 0.0312 0.0312 0.0295 0.0295 50,502 -0.00(-3.28%)
Jun 12, 2023 0.0310 0.0317 0.0300 0.0305 191,600 -0.00(-0.65%)
Jun 09, 2023 0.0304 0.0310 0.0300 0.0307 205,730 -0.00(-5.54%)
Jun 08, 2023 0.0301 0.0325 0.0300 0.0325 288,550 -0.00(-6.88%)
Jun 07, 2023 0.0349 0.0350 0.0297 0.0349 546,592 +0.00(+7.38%)
Jun 06, 2023 0.0335 0.0359 0.0300 0.0325 283,562 +0.00(+0.62%)
Jun 05, 2023 0.0338 0.0380 0.0295 0.0323 222,388 +0.00(+7.67%)
Jun 02, 2023 0.0328 0.0340 0.0300 0.0300 114,212 +0.00(+3.45%)
Jun 01, 2023 0.0345 0.0345 0.0290 0.0290 129,236 -0.01(-15.94%)
May 31, 2023 0.0345 0.0345 0.0345 0.0345 4,000 +0.00(+0.58%)
May 30, 2023 0.0345 0.0345 0.0320 0.0343 49,145 -0.00(-1.72%)
May 26, 2023 0.0330 0.0349 0.0330 0.0349 17,100 +0.00(+0.29%)
May 25, 2023 0.0290 0.0348 0.0290 0.0348 6,950 +0.00(+0.00%)
May 24, 2023 0.0334 0.0349 0.0293 0.0348 27,572 +0.01(+20.00%)
May 23, 2023 0.0400 0.0400 0.0290 0.0290 206,149 -0.01(-27.50%)
May 22, 2023 0.0510 0.0510 0.0350 0.0400 58,391 +0.01(+15.94%)
May 19, 2023 0.0440 0.0440 0.0345 0.0345 15,440 -0.01(-21.59%)
May 18, 2023 0.0439 0.0440 0.0260 0.0440 4,025 +0.02(+62.96%)
May 17, 2023 0.0290 0.0290 0.0270 0.0270 69,615 -0.00(-5.26%)
May 16, 2023 0.0290 0.0290 0.0285 0.0285 35,750 +0.00(+0.00%)
May 15, 2023 0.0285 0.0285 0.0285 0.0285 27,922 -0.00(-3.06%)
May 12, 2023 0.0300 0.0300 0.0294 0.0294 5,100 +0.00(+5.00%)
May 11, 2023 0.0290 0.0300 0.0280 0.0280 16,161 -0.00(-1.75%)
May 10, 2023 0.0285 0.0300 0.0280 0.0285 179,393 -0.00(-5.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 476 +0.00(+0.00%)
May 08, 2023 0.0283 0.0300 0.0280 0.0300 38,694 +0.00(+6.01%)
May 05, 2023 0.0320 0.0320 0.0251 0.0283 162,402 -0.00(-5.67%)
May 04, 2023 0.0317 0.0370 0.0300 0.0300 114,656 -0.00(-5.36%)
May 03, 2023 0.0318 0.0318 0.0317 0.0317 40,153 +0.00(+0.00%)
May 02, 2023 0.0317 0.0345 0.0317 0.0317 33,062 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.