Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boat Rocker Media Inc
(TSX:
BRMI
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 12:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8600
0.9000
0.8600
0.9000
2,000
+0.07(+8.43%)
Apr 29, 2024
0.8600
0.8600
0.8200
0.8300
12,100
-0.02(-2.35%)
Apr 26, 2024
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Apr 25, 2024
0.8300
0.8500
0.8300
0.8500
4,000
+0.00(+0.00%)
Apr 24, 2024
0.8200
0.8500
0.8200
0.8500
2,000
+0.03(+3.66%)
Apr 23, 2024
0.8500
0.8500
0.8200
0.8200
1,700
-0.07(-7.87%)
Apr 22, 2024
0.8200
0.8900
0.8200
0.8900
1,800
-0.01(-1.11%)
Apr 19, 2024
0.8500
0.9000
0.8500
0.9000
260,500
+0.05(+5.88%)
Apr 18, 2024
0.8500
0.8500
0.8500
0.8500
500
+0.00(+0.00%)
Apr 17, 2024
0.8500
0.8500
0.8500
0.8500
500
+0.00(+0.00%)
Apr 16, 2024
0.8900
0.8900
0.8500
0.8500
1,500
+0.00(+0.00%)
Apr 15, 2024
0.8500
0.9000
0.8500
0.8500
25,000
+0.00(+0.00%)
Apr 12, 2024
0.8500
0.8500
0.8500
0.8500
3,000
-0.05(-5.56%)
Apr 11, 2024
0.8700
0.9000
0.8600
0.9000
17,100
+0.02(+2.27%)
Apr 10, 2024
0.8800
0.8800
0.8700
0.8800
3,100
-0.04(-4.35%)
Apr 09, 2024
0.8700
0.9200
0.8700
0.9200
7,000
+0.04(+4.55%)
Apr 08, 2024
0.8800
0.8800
0.8800
0.8800
4,000
-0.04(-4.35%)
Apr 04, 2024
0.9200
100
-0.05(-5.15%)
Apr 03, 2024
0.9300
1.080
0.9300
0.9700
17,100
+0.07(+7.78%)
Apr 02, 2024
0.9600
0.9600
0.9000
0.9000
14,205
-0.10(-10.00%)
Apr 01, 2024
0.8900
1.000
0.8600
1.000
4,400
+0.10(+11.11%)
Mar 28, 2024
0.9000
0
+0.00(+0.00%)
Mar 27, 2024
0.8000
0.9000
0.8000
0.9000
2,500
+0.05(+5.88%)
Mar 26, 2024
0.8600
0.9000
0.8500
0.8500
3,000
-0.05(-5.56%)
Mar 25, 2024
0.9500
0.9500
0.8500
0.9000
6,500
+0.03(+3.45%)
Mar 22, 2024
1.100
1.100
0.8700
0.8700
14,500
+0.01(+1.16%)
Mar 21, 2024
0.9000
0.9000
0.8600
0.8600
27,900
-0.04(-4.44%)
Mar 19, 2024
0.9000
3
+0.00(+0.00%)
Mar 18, 2024
0.9600
0.9600
0.9000
0.9000
3,500
+0.05(+5.88%)
Mar 15, 2024
0.9600
1.000
0.7500
0.8500
17,520
-0.10(-10.53%)
Mar 14, 2024
0.9500
0.9500
0.9500
0.9500
2,000
+0.05(+5.56%)
Mar 13, 2024
1.000
1.000
0.9000
0.9000
14,500
+0.00(+0.00%)
Mar 12, 2024
0.9000
0.9000
0.9000
0.9000
9,167
+0.00(+0.00%)
Mar 11, 2024
0.9000
0.9000
0.9000
0.9000
1,000
-0.01(-1.10%)
Mar 08, 2024
0.9100
0.9100
0.9100
0.9100
2,003
+0.00(+0.00%)
Mar 07, 2024
0.9100
0.9100
0.9100
0.9100
6,600
-0.01(-1.09%)
Mar 06, 2024
0.9100
0.9200
0.9100
0.9200
1,000
-0.08(-8.00%)
Mar 05, 2024
0.9100
1.000
0.9200
1.000
3,700
+0.00(+0.00%)
Mar 04, 2024
0.9900
1.100
0.9900
1.000
6,000
+0.08(+8.70%)
Mar 01, 2024
0.9000
0.9200
0.9000
0.9200
1,000
-0.04(-4.17%)
Feb 29, 2024
0.9600
0.9800
0.9600
0.9600
20,200
-0.04(-4.00%)
Feb 28, 2024
0.9800
1.000
0.9600
1.000
3,350
+0.00(+0.00%)
Feb 27, 2024
1.000
1.000
0.9800
1.000
11,100
+0.04(+4.17%)
Feb 26, 2024
0.9600
0.9600
0.9600
0.9600
500
+0.00(+0.00%)
Feb 23, 2024
0.9800
0.9800
0.9600
0.9600
1,800
-0.04(-4.00%)
Feb 21, 2024
1.000
0
+0.00(+0.00%)
Feb 20, 2024
1.060
1.060
1.000
1.000
20,700
+0.00(+0.00%)
Feb 16, 2024
1.000
0
+0.10(+11.11%)
Feb 15, 2024
1.150
1.150
0.9000
0.9000
17,100
-0.10(-10.00%)
Feb 14, 2024
1.100
1.140
0.9900
1.000
16,500
+0.01(+1.01%)
Feb 13, 2024
1.010
1.160
0.9900
0.9900
29,100
-0.02(-1.98%)
Feb 12, 2024
1.240
1.240
1.010
1.010
5,600
-0.08(-7.34%)
Feb 09, 2024
1.090
1.090
1.080
1.090
6,600
-0.01(-0.91%)
Feb 07, 2024
1.100
0
-0.05(-4.35%)
Feb 06, 2024
1.150
1.200
1.150
1.150
10,100
+0.07(+6.48%)
Feb 05, 2024
1.090
1.090
1.080
1.080
800
+0.03(+2.86%)
Feb 01, 2024
1.050
0
-0.05(-4.55%)
Jan 31, 2024
1.100
1.100
1.100
1.100
300
+0.00(+0.00%)
Jan 23, 2024
1.100
0
+0.04(+3.77%)
Jan 22, 2024
1.100
1.100
1.060
1.060
1,100
-0.04(-3.64%)
Jan 19, 2024
1.150
1.150
1.010
1.100
11,310
-0.06(-5.17%)
Jan 18, 2024
1.180
1.190
1.160
1.160
400
+0.01(+0.87%)
Jan 17, 2024
1.150
1.150
1.150
1.150
1,506
+0.00(+0.00%)
Jan 16, 2024
1.150
1.150
1.150
1.150
800
-0.05(-4.17%)
Jan 15, 2024
1.170
1.200
1.170
1.200
10,101
+0.00(+0.00%)
Jan 12, 2024
1.200
1.200
1.200
1.200
200
-0.05(-4.00%)
Jan 11, 2024
1.250
1.250
1.250
1.250
200
+0.00(+0.00%)
Jan 08, 2024
1.250
0
-0.04(-3.10%)
Jan 03, 2024
1.290
0
-0.01(-0.77%)
Dec 29, 2023
1.300
0
-0.01(-0.76%)
Dec 28, 2023
1.300
1.320
1.300
1.310
2,900
+0.06(+4.80%)
Dec 27, 2023
1.240
1.300
1.240
1.250
3,200
+0.08(+6.84%)
Dec 21, 2023
1.170
0
-0.04(-3.31%)
Dec 20, 2023
1.210
1.210
1.210
1.210
130
+0.00(+0.00%)
Dec 19, 2023
1.180
1.210
1.080
1.210
18,600
+0.05(+4.31%)
Dec 18, 2023
1.240
1.240
1.160
1.160
2,000
-0.01(-0.85%)
Dec 15, 2023
1.390
1.390
1.100
1.170
15,327
-0.09(-7.14%)
Dec 14, 2023
1.250
1.260
1.200
1.260
1,000
+0.00(+0.00%)
Dec 13, 2023
1.260
1.260
1.260
1.260
1,000
-0.04(-3.08%)
Dec 12, 2023
1.350
1.350
1.300
1.300
3,319
-0.05(-3.70%)
Dec 11, 2023
1.350
1.350
1.350
1.350
2,900
-0.01(-0.74%)
Dec 06, 2023
1.360
0
-0.05(-3.55%)
Dec 05, 2023
1.410
1.410
1.410
1.410
2,501
+0.01(+0.71%)
Dec 04, 2023
1.380
1.400
1.380
1.400
2,900
-0.06(-4.11%)
Dec 01, 2023
1.550
1.550
1.460
1.460
501
+0.04(+2.82%)
Nov 29, 2023
1.420
0
+0.01(+0.71%)
Nov 28, 2023
1.520
1.520
1.400
1.410
819
-0.15(-9.62%)
Nov 23, 2023
1.560
0
-0.09(-5.45%)
Nov 17, 2023
1.650
0
-0.14(-7.82%)
Nov 16, 2023
1.790
1.790
1.790
1.790
100
+0.04(+2.29%)
Nov 15, 2023
1.750
1.750
1.750
1.750
100
+0.05(+2.94%)
Nov 13, 2023
1.700
0
-0.06(-3.41%)
Nov 08, 2023
1.760
50
+0.06(+3.53%)
Nov 06, 2023
1.700
0
-0.04(-2.30%)
Oct 31, 2023
1.740
0
-0.01(-0.57%)
Oct 26, 2023
1.750
0
-0.05(-2.78%)
Oct 23, 2023
1.800
0
+0.07(+4.05%)
Oct 17, 2023
1.730
0
+0.00(+0.00%)
Oct 16, 2023
1.720
1.730
1.720
1.730
800
-0.01(-0.57%)
Oct 13, 2023
1.740
1.740
1.740
1.740
500
-0.01(-0.57%)
Oct 11, 2023
1.750
0
+0.03(+1.74%)
Oct 10, 2023
1.720
1.720
1.720
1.720
300
-0.08(-4.44%)
Oct 06, 2023
1.800
0
+0.01(+0.56%)
Oct 05, 2023
1.890
1.890
1.790
1.790
500
+0.04(+2.29%)
Oct 04, 2023
1.750
1.750
1.750
1.750
2,500
+0.04(+2.34%)
Oct 03, 2023
2.000
2.000
1.710
1.710
600
-0.22(-11.40%)
Oct 02, 2023
1.800
1.930
1.800
1.930
500
+0.18(+10.29%)
Sep 28, 2023
1.750
0
-0.20(-10.26%)
Sep 27, 2023
1.850
1.950
1.850
1.950
800
+0.23(+13.37%)
Sep 22, 2023
1.720
0
+0.12(+7.50%)
Sep 19, 2023
1.600
0
-0.10(-5.88%)
Sep 18, 2023
1.750
1.750
1.700
1.700
6,900
+0.00(+0.00%)
Sep 14, 2023
1.700
0
-0.09(-5.03%)
Sep 13, 2023
1.790
1.790
1.790
1.790
300
+0.06(+3.47%)
Sep 11, 2023
1.730
20
-0.15(-7.98%)
Sep 08, 2023
1.880
1.880
1.880
1.880
300
+0.06(+3.30%)
Sep 07, 2023
1.820
1.820
1.820
1.820
700
+0.00(+0.00%)
Sep 05, 2023
1.820
0
-0.08(-4.21%)
Sep 01, 2023
1.900
0
-0.10(-5.00%)
Aug 31, 2023
2.080
2.080
2.000
2.000
630
-0.07(-3.38%)
Aug 30, 2023
1.870
2.070
1.870
2.070
1,000
+0.26(+14.36%)
Aug 23, 2023
1.810
0
-0.14(-7.18%)
Aug 22, 2023
1.870
1.950
1.870
1.950
410
+0.14(+7.73%)
Aug 18, 2023
1.810
0
+0.06(+3.43%)
Aug 16, 2023
1.750
0
-0.05(-2.78%)
Aug 15, 2023
1.800
1.800
1.800
1.800
100
+0.04(+2.27%)
Aug 14, 2023
1.720
1.780
1.720
1.760
1,910
+0.01(+0.57%)
Aug 10, 2023
1.750
0
-0.10(-5.41%)
Aug 08, 2023
1.850
0
-0.01(-0.54%)
Aug 04, 2023
1.860
0
-0.01(-0.53%)
Aug 03, 2023
1.820
1.870
1.820
1.870
1,600
+0.04(+2.19%)
Aug 01, 2023
1.830
0
+0.02(+1.10%)
Jul 28, 2023
1.810
3
-0.15(-7.65%)
Jul 27, 2023
1.880
1.960
1.800
1.960
1,000
+0.06(+3.16%)
Jul 26, 2023
1.900
1.900
1.900
1.900
100
-0.02(-1.04%)
Jul 25, 2023
1.920
1.920
1.920
1.920
600
-0.05(-2.54%)
Jul 21, 2023
1.970
11
-0.03(-1.50%)
Jul 20, 2023
1.980
2.010
1.980
2.000
2,400
+0.15(+8.11%)
Jul 19, 2023
1.850
1.850
1.850
1.850
410
-0.08(-4.15%)
Jul 17, 2023
1.930
0
-0.06(-3.02%)
Jul 14, 2023
1.850
1.990
1.800
1.990
700
+0.14(+7.57%)
Jul 07, 2023
1.850
0
+0.00(+0.00%)
Jul 06, 2023
1.850
1.850
1.850
1.850
2,500
-0.04(-2.12%)
Jul 05, 2023
1.890
1.890
1.890
1.890
100
-0.06(-3.08%)
Jul 04, 2023
1.810
1.950
1.810
1.950
600
+0.20(+11.43%)
Jun 29, 2023
1.750
0
-0.15(-7.89%)
Jun 28, 2023
1.900
1.900
1.900
1.900
200
+0.01(+0.53%)
Jun 26, 2023
1.890
0
-0.01(-0.53%)
Jun 23, 2023
1.940
1.940
1.840
1.900
53,496
-0.10(-5.00%)
Jun 22, 2023
1.940
2.000
1.940
2.000
601
+0.01(+0.50%)
Jun 21, 2023
1.860
1.990
1.860
1.990
1,020
+0.18(+9.94%)
Jun 20, 2023
1.810
1.810
1.810
1.810
100
+0.00(+0.00%)
Jun 19, 2023
1.950
1.950
1.770
1.810
2,400
-0.19(-9.50%)
Jun 16, 2023
1.900
2.000
1.900
2.000
119,385
+0.20(+11.11%)
Jun 14, 2023
1.800
0
-0.31(-14.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.