Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
209.03
-2.77 (-1.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
206.84
210.78
206.20
208.25
3,578,505
+1.58(+0.76%)
Apr 29, 2024
208.00
208.03
205.24
206.67
2,691,606
-1.36(-0.65%)
Apr 26, 2024
209.01
209.91
205.50
208.03
2,628,750
-2.04(-0.97%)
Apr 25, 2024
212.14
212.31
209.08
210.07
1,882,539
-2.13(-1.00%)
Apr 24, 2024
213.81
215.09
209.79
212.20
2,633,029
-1.82(-0.85%)
Apr 23, 2024
213.73
215.22
212.36
214.02
2,576,060
+1.02(+0.48%)
Apr 22, 2024
215.06
216.21
212.87
213.00
2,732,535
-1.69(-0.79%)
Apr 19, 2024
210.90
215.18
210.53
214.69
4,191,547
+4.94(+2.36%)
Apr 18, 2024
209.36
210.05
208.02
209.75
2,116,536
+0.63(+0.30%)
Apr 17, 2024
209.08
210.03
207.59
209.12
3,554,575
+0.77(+0.37%)
Apr 16, 2024
207.66
210.62
206.72
208.35
2,916,805
+1.76(+0.85%)
Apr 15, 2024
207.76
208.78
205.13
206.59
3,841,986
+2.69(+1.32%)
Apr 12, 2024
208.00
209.50
203.26
203.90
5,368,150
+1.64(+0.81%)
Apr 11, 2024
206.25
207.09
202.09
202.26
3,895,215
-3.89(-1.89%)
Apr 10, 2024
203.95
207.09
203.21
206.15
2,367,305
+1.34(+0.65%)
Apr 09, 2024
210.56
211.04
204.19
204.81
2,662,316
-5.58(-2.65%)
Apr 08, 2024
210.70
210.96
208.70
210.39
2,793,842
-0.61(-0.29%)
Apr 05, 2024
210.24
212.04
209.28
211.00
3,036,046
+1.76(+0.84%)
Apr 04, 2024
211.20
212.24
208.37
209.24
2,581,376
-1.53(-0.73%)
Apr 03, 2024
210.29
211.75
209.59
210.77
2,526,858
+0.84(+0.40%)
Apr 02, 2024
209.86
210.61
208.85
209.93
1,919,988
+0.08(+0.04%)
Apr 01, 2024
207.09
209.95
205.82
209.85
2,325,230
+3.13(+1.51%)
Mar 28, 2024
207.13
207.08
207.01
206.72
3,170,115
+0.67(+0.33%)
Mar 27, 2024
205.06
206.20
204.16
206.05
3,571,767
+1.50(+0.73%)
Mar 26, 2024
205.69
207.70
204.20
204.55
3,547,904
-1.37(-0.66%)
Mar 25, 2024
205.73
206.79
204.56
205.92
3,493,398
+0.32(+0.16%)
Mar 22, 2024
205.75
207.30
205.14
205.60
2,559,141
+0.13(+0.06%)
Mar 21, 2024
204.40
207.10
203.44
205.47
3,420,377
-0.15(-0.07%)
Mar 20, 2024
204.90
206.76
204.58
205.62
1,730,706
+0.23(+0.11%)
Mar 19, 2024
207.43
207.77
204.08
205.39
2,025,928
-0.92(-0.45%)
Mar 18, 2024
204.47
207.10
203.97
206.31
2,290,953
+1.53(+0.75%)
Mar 15, 2024
199.47
205.73
199.47
204.78
5,743,292
+3.01(+1.49%)
Mar 14, 2024
201.53
202.60
199.44
201.77
3,539,574
+2.13(+1.07%)
Mar 13, 2024
199.53
199.78
197.68
199.65
2,102,362
+0.80(+0.40%)
Mar 12, 2024
196.91
198.97
195.48
198.84
1,515,819
+2.20(+1.12%)
Mar 11, 2024
198.11
198.16
195.34
196.65
2,179,273
-1.67(-0.84%)
Mar 08, 2024
195.04
198.88
194.39
198.32
2,804,925
+2.29(+1.17%)
Mar 07, 2024
195.91
196.85
193.76
196.03
2,966,274
+0.11(+0.06%)
Mar 06, 2024
193.31
196.21
190.91
195.92
3,432,814
+6.20(+3.27%)
Mar 05, 2024
189.40
190.79
189.31
189.72
2,445,641
+0.57(+0.30%)
Mar 04, 2024
187.67
189.74
187.23
189.15
2,932,347
+1.41(+0.75%)
Mar 01, 2024
189.11
190.07
186.85
187.74
3,679,208
-1.73(-0.91%)
Feb 29, 2024
192.03
192.27
188.71
189.47
4,205,656
-2.47(-1.29%)
Feb 28, 2024
192.64
193.30
191.39
191.94
2,534,856
-0.15(-0.08%)
Feb 27, 2024
193.54
193.86
189.57
192.09
2,504,361
-1.40(-0.72%)
Feb 26, 2024
192.06
193.58
191.24
193.49
2,195,241
+2.28(+1.19%)
Feb 23, 2024
191.75
192.51
190.43
191.21
1,827,348
-0.39(-0.20%)
Feb 22, 2024
190.64
192.22
189.16
191.60
1,998,668
+1.44(+0.76%)
Feb 21, 2024
190.17
191.23
187.70
190.16
2,254,196
+0.77(+0.41%)
Feb 20, 2024
189.54
191.86
188.91
189.39
2,499,110
+0.39(+0.21%)
Feb 16, 2024
189.77
191.83
188.49
189.00
2,114,125
-0.15(-0.08%)
Feb 15, 2024
187.64
189.76
187.01
189.15
1,940,576
+1.29(+0.69%)
Feb 14, 2024
184.08
188.11
182.14
187.86
3,435,981
+5.87(+3.22%)
Feb 13, 2024
184.05
184.82
180.63
181.99
3,252,842
-0.28(-0.15%)
Feb 12, 2024
182.63
183.03
181.56
182.27
1,749,729
-0.36(-0.20%)
Feb 09, 2024
182.47
183.91
182.21
182.63
1,969,690
-0.24(-0.13%)
Feb 08, 2024
182.12
184.19
181.80
182.87
1,763,214
+0.79(+0.43%)
Feb 07, 2024
181.36
182.76
180.59
182.08
1,587,356
+1.90(+1.05%)
Feb 06, 2024
181.91
182.53
179.82
180.18
1,580,359
-1.91(-1.05%)
Feb 05, 2024
180.39
182.55
180.39
182.09
1,820,052
+1.49(+0.82%)
Feb 02, 2024
180.08
181.81
179.59
180.60
1,792,493
+1.98(+1.11%)
Feb 01, 2024
176.69
179.56
176.29
178.62
2,840,524
+0.46(+0.26%)
Jan 31, 2024
180.37
180.77
177.60
178.16
1,979,787
-1.46(-0.81%)
Jan 30, 2024
176.30
179.73
175.42
179.62
1,835,562
+1.95(+1.10%)
Jan 29, 2024
178.66
180.37
176.65
177.68
2,001,765
-1.66(-0.93%)
Jan 26, 2024
178.12
179.91
177.19
179.34
2,355,492
+1.41(+0.79%)
Jan 25, 2024
178.32
180.40
176.07
177.93
2,888,551
-0.35(-0.20%)
Jan 24, 2024
181.51
182.26
176.43
178.28
4,568,121
+8.04(+4.72%)
Jan 23, 2024
169.60
171.96
169.48
170.24
2,936,958
+0.04(+0.02%)
Jan 22, 2024
170.64
171.89
170.13
170.20
2,644,482
+0.14(+0.08%)
Jan 19, 2024
170.92
172.43
170.00
170.06
2,723,598
+0.23(+0.14%)
Jan 18, 2024
167.39
170.19
166.84
169.83
2,531,388
+0.87(+0.51%)
Jan 17, 2024
168.31
170.77
167.97
168.96
2,386,354
+1.31(+0.78%)
Jan 16, 2024
168.91
168.84
167.10
167.65
2,198,300
-0.33(-0.20%)
Jan 12, 2024
168.45
169.03
166.78
167.97
1,658,959
+0.88(+0.52%)
Jan 11, 2024
165.09
167.37
164.08
167.10
2,288,091
+2.50(+1.52%)
Jan 10, 2024
165.17
167.30
163.27
164.60
1,591,266
-1.15(-0.70%)
Jan 09, 2024
165.04
165.92
163.26
165.76
1,938,420
+1.29(+0.79%)
Jan 08, 2024
162.54
164.60
161.46
164.46
2,005,199
+2.65(+1.63%)
Jan 05, 2024
163.41
163.67
160.68
161.82
1,553,555
-0.29(-0.18%)
Jan 04, 2024
163.78
165.37
162.06
162.11
1,947,839
-0.17(-0.10%)
Jan 03, 2024
161.37
164.41
161.23
162.28
2,220,352
+1.53(+0.95%)
Jan 02, 2024
158.93
160.81
158.47
160.75
1,922,687
+2.34(+1.48%)
Dec 29, 2023
157.60
158.94
157.23
158.41
1,646,531
+0.93(+0.59%)
Dec 28, 2023
157.13
158.31
156.75
157.47
1,146,019
+0.68(+0.43%)
Dec 27, 2023
155.92
157.09
155.21
156.80
1,224,336
+0.28(+0.18%)
Dec 26, 2023
156.91
157.03
155.87
156.52
1,072,573
-0.38(-0.24%)
Dec 22, 2023
156.06
157.32
155.49
156.90
1,011,570
+1.27(+0.82%)
Dec 21, 2023
154.08
155.70
153.53
155.62
1,145,868
+0.91(+0.59%)
Dec 20, 2023
156.68
156.82
154.69
154.71
1,725,453
-2.11(-1.34%)
Dec 19, 2023
154.51
156.98
153.90
156.82
2,791,313
+1.67(+1.08%)
Dec 18, 2023
154.01
155.91
153.58
155.15
2,359,698
+2.58(+1.69%)
Dec 15, 2023
150.85
155.47
148.32
152.57
6,783,852
-0.14(-0.09%)
Dec 14, 2023
159.31
159.93
151.98
152.71
5,664,366
-6.96(-4.36%)
Dec 13, 2023
164.41
164.66
159.39
159.67
2,757,848
-4.56(-2.77%)
Dec 12, 2023
162.22
164.25
161.92
164.23
2,216,151
+1.70(+1.05%)
Dec 11, 2023
161.98
163.47
161.39
162.53
2,071,989
+2.24(+1.40%)
Dec 08, 2023
160.92
161.46
158.94
160.29
2,629,034
-0.54(-0.33%)
Dec 07, 2023
161.46
162.07
160.78
160.82
2,637,440
+0.22(+0.14%)
Dec 06, 2023
162.16
163.38
159.74
160.61
2,158,120
-2.03(-1.25%)
Dec 05, 2023
162.51
163.45
161.67
162.63
1,427,025
+0.12(+0.07%)
Dec 04, 2023
161.04
162.68
160.69
162.51
1,578,383
+0.94(+0.58%)
Dec 01, 2023
163.26
163.95
161.35
161.57
2,644,527
-1.56(-0.96%)
Nov 30, 2023
162.16
163.56
161.79
163.13
3,581,354
+1.03(+0.63%)
Nov 29, 2023
161.89
162.86
161.12
162.11
1,528,270
-0.26(-0.16%)
Nov 28, 2023
163.38
163.83
161.69
162.37
1,665,172
-1.14(-0.70%)
Nov 27, 2023
162.97
163.58
162.11
163.51
1,702,187
+0.69(+0.42%)
Nov 24, 2023
162.25
163.20
162.25
162.82
683,758
+1.10(+0.68%)
Nov 22, 2023
160.47
162.11
160.12
161.72
1,526,964
+0.79(+0.49%)
Nov 21, 2023
159.24
161.96
159.19
160.92
1,965,334
+2.45(+1.54%)
Nov 20, 2023
157.13
159.70
156.82
158.48
2,030,178
+1.77(+1.13%)
Nov 17, 2023
158.97
159.95
156.65
156.71
2,415,766
-2.36(-1.48%)
Nov 16, 2023
157.29
159.22
157.29
159.06
2,796,622
+2.26(+1.44%)
Nov 15, 2023
158.41
158.66
155.37
156.81
3,440,532
-1.85(-1.17%)
Nov 14, 2023
160.11
160.53
158.31
158.66
3,097,379
-2.38(-1.48%)
Nov 13, 2023
160.31
161.09
158.67
161.03
2,924,148
+1.52(+0.95%)
Nov 10, 2023
160.09
160.84
159.18
159.51
3,004,578
+0.04(+0.03%)
Nov 09, 2023
158.34
160.40
158.16
159.47
2,287,148
+1.73(+1.10%)
Nov 08, 2023
157.28
158.25
156.53
157.74
1,766,825
+0.00(+0.00%)
Nov 07, 2023
158.13
158.13
156.34
157.74
1,885,046
+0.38(+0.24%)
Nov 06, 2023
156.45
157.63
156.00
157.36
2,078,708
+2.01(+1.29%)
Nov 03, 2023
158.24
158.24
154.76
155.35
4,069,295
-2.55(-1.61%)
Nov 02, 2023
157.84
159.81
156.07
157.90
3,013,339
-0.84(-0.53%)
Nov 01, 2023
158.13
159.74
157.04
158.74
2,276,908
+1.51(+0.96%)
Oct 31, 2023
154.28
157.58
153.86
157.22
2,366,299
+2.88(+1.87%)
Oct 30, 2023
152.79
154.51
152.38
154.34
2,265,440
+2.12(+1.39%)
Oct 27, 2023
152.16
152.47
150.72
152.22
2,159,448
-0.79(-0.52%)
Oct 26, 2023
155.82
156.56
152.54
153.02
2,769,406
-2.56(-1.64%)
Oct 25, 2023
156.96
157.13
155.19
155.57
2,231,271
+0.19(+0.12%)
Oct 24, 2023
153.20
155.55
152.64
155.38
1,692,593
+2.74(+1.80%)
Oct 23, 2023
154.15
154.15
152.44
152.64
1,854,317
-1.35(-0.88%)
Oct 20, 2023
157.53
157.76
153.74
153.99
3,068,675
-2.94(-1.88%)
Oct 19, 2023
158.11
159.62
156.69
156.94
2,601,221
-1.37(-0.87%)
Oct 18, 2023
159.12
160.12
157.62
158.31
2,914,075
+0.24(+0.15%)
Oct 17, 2023
157.38
158.12
156.65
158.07
2,735,391
+1.88(+1.20%)
Oct 16, 2023
155.19
157.30
153.97
156.19
4,281,253
+2.09(+1.36%)
Oct 13, 2023
149.18
154.53
148.82
154.10
6,517,212
+11.59(+8.13%)
Oct 12, 2023
143.58
143.80
142.09
142.51
2,416,703
-0.56(-0.39%)
Oct 11, 2023
141.31
143.41
141.29
143.07
3,116,255
+1.60(+1.13%)
Oct 10, 2023
142.71
143.48
141.06
141.47
2,404,554
-1.00(-0.70%)
Oct 09, 2023
141.75
142.59
141.15
142.47
1,376,755
+0.40(+0.28%)
Oct 06, 2023
142.02
143.04
141.23
142.08
2,219,348
+0.36(+0.25%)
Oct 05, 2023
141.52
142.91
140.95
141.72
1,946,774
+0.34(+0.24%)
Oct 04, 2023
138.65
141.55
137.93
141.38
2,173,039
+2.84(+2.05%)
Oct 03, 2023
139.13
141.47
137.64
138.54
2,118,804
+0.43(+0.31%)
Oct 02, 2023
138.03
138.68
136.74
138.11
1,807,021
-0.33(-0.24%)
Sep 29, 2023
139.22
139.63
137.98
138.44
2,461,121
-1.10(-0.79%)
Sep 28, 2023
140.26
140.97
139.24
139.54
1,752,354
-0.21(-0.15%)
Sep 27, 2023
139.48
139.85
138.17
139.75
1,991,520
-0.13(-0.09%)
Sep 26, 2023
141.62
142.05
139.79
139.88
1,860,082
-1.66(-1.17%)
Sep 25, 2023
141.96
141.69
140.65
141.54
1,901,347
-0.83(-0.59%)
Sep 22, 2023
141.64
142.79
141.26
142.37
1,690,117
+0.85(+0.60%)
Sep 21, 2023
142.35
143.42
141.07
141.52
4,018,764
-0.29(-0.20%)
Sep 20, 2023
141.89
143.08
141.63
141.81
1,647,336
+0.22(+0.15%)
Sep 19, 2023
140.50
141.76
139.56
141.59
1,888,994
+1.90(+1.36%)
Sep 18, 2023
138.06
140.12
137.54
139.69
1,723,682
+1.81(+1.31%)
Sep 15, 2023
133.87
138.85
133.51
137.88
4,536,126
-0.82(-0.59%)
Sep 14, 2023
139.13
139.32
137.42
138.71
2,444,434
+0.40(+0.29%)
Sep 13, 2023
138.40
139.05
137.98
138.31
2,317,105
+0.52(+0.37%)
Sep 12, 2023
136.77
139.34
136.77
137.79
2,403,248
+1.38(+1.01%)
Sep 11, 2023
135.24
137.62
135.24
136.41
1,559,474
+1.49(+1.10%)
Sep 08, 2023
136.51
137.05
134.85
134.92
1,629,501
-1.64(-1.20%)
Sep 07, 2023
134.86
137.51
134.43
136.56
2,201,974
+2.55(+1.91%)
Sep 06, 2023
132.90
134.33
132.68
134.00
1,651,720
+1.31(+0.99%)
Sep 05, 2023
134.86
135.00
132.33
132.69
2,300,228
-1.95(-1.45%)
Sep 01, 2023
133.54
135.04
132.59
134.64
1,366,209
+2.00(+1.51%)
Aug 31, 2023
133.57
133.63
132.37
132.64
2,897,506
-0.56(-0.42%)
Aug 30, 2023
131.64
133.53
131.05
133.20
1,417,055
+1.77(+1.35%)
Aug 29, 2023
131.03
131.54
129.46
131.43
1,494,689
+0.67(+0.51%)
Aug 28, 2023
131.78
132.07
129.92
130.76
1,043,030
-0.99(-0.75%)
Aug 25, 2023
131.05
132.91
130.78
131.76
1,456,369
+0.68(+0.52%)
Aug 24, 2023
129.48
132.15
129.48
131.08
1,528,579
+1.50(+1.16%)
Aug 23, 2023
129.57
129.79
128.51
129.58
2,873,185
-0.14(-0.11%)
Aug 22, 2023
131.41
131.72
128.92
129.72
2,195,396
-1.64(-1.25%)
Aug 21, 2023
133.23
133.92
131.30
131.36
2,029,306
-1.74(-1.31%)
Aug 18, 2023
133.57
134.58
132.92
133.10
2,565,081
-1.27(-0.95%)
Aug 17, 2023
135.68
136.43
134.07
134.37
2,220,969
-0.92(-0.68%)
Aug 16, 2023
132.20
136.38
130.69
135.30
6,288,929
+11.02(+8.87%)
Aug 15, 2023
124.64
125.70
123.29
124.28
2,884,535
-0.87(-0.69%)
Aug 14, 2023
127.03
127.55
124.77
125.14
2,244,581
-1.91(-1.50%)
Aug 11, 2023
125.56
127.44
125.56
127.05
1,196,145
+1.69(+1.35%)
Aug 10, 2023
126.00
127.29
124.98
125.36
1,882,715
-0.36(-0.28%)
Aug 09, 2023
125.66
126.94
125.51
125.72
1,627,786
+0.00(+0.00%)
Aug 08, 2023
126.45
126.62
125.23
125.72
1,789,718
-1.15(-0.91%)
Aug 07, 2023
126.66
127.54
125.22
126.87
1,482,210
+1.11(+0.89%)
Aug 04, 2023
127.87
127.87
125.56
125.76
2,201,331
-2.29(-1.79%)
Aug 03, 2023
124.77
129.16
123.95
128.05
3,910,442
+3.47(+2.78%)
Aug 02, 2023
126.75
129.19
123.69
124.58
3,467,505
-2.05(-1.62%)
Aug 01, 2023
125.64
127.15
124.34
126.63
2,766,607
+1.43(+1.14%)
Jul 31, 2023
124.06
126.12
124.06
125.20
2,916,220
+0.94(+0.76%)
Jul 28, 2023
125.63
125.63
123.46
124.26
1,887,791
-0.28(-0.22%)
Jul 27, 2023
125.73
125.86
123.74
124.53
2,315,526
-0.91(-0.73%)
Jul 26, 2023
123.68
126.35
123.05
125.45
2,828,496
+2.66(+2.17%)
Jul 25, 2023
122.63
122.92
121.12
122.78
3,702,432
-1.68(-1.35%)
Jul 24, 2023
123.54
125.52
123.54
124.47
2,716,405
+0.84(+0.68%)
Jul 21, 2023
123.41
124.02
121.34
123.62
3,309,037
+0.43(+0.35%)
Jul 20, 2023
118.34
123.29
118.02
123.19
3,564,263
+5.70(+4.86%)
Jul 19, 2023
118.74
119.52
116.91
117.49
2,965,065
-1.58(-1.33%)
Jul 18, 2023
120.47
121.49
118.89
119.07
4,874,565
-2.13(-1.76%)
Jul 17, 2023
117.26
121.90
117.07
121.19
6,077,059
+5.13(+4.42%)
Jul 14, 2023
113.49
116.65
110.72
116.07
10,139,514
+2.00(+1.75%)
Jul 13, 2023
121.74
124.22
113.85
114.07
15,333,008
-17.22(-13.12%)
Jul 12, 2023
132.08
133.23
130.67
131.29
2,640,111
-0.06(-0.05%)
Jul 11, 2023
130.57
131.93
130.55
131.35
1,986,204
+1.08(+0.83%)
Jul 10, 2023
130.54
131.16
129.22
130.27
1,814,430
-0.18(-0.14%)
Jul 07, 2023
130.29
130.73
128.76
130.45
1,693,150
-0.41(-0.31%)
Jul 06, 2023
129.87
131.03
129.67
130.85
1,846,018
+0.34(+0.26%)
Jul 05, 2023
130.23
131.34
129.65
130.52
1,877,474
-1.15(-0.87%)
Jul 03, 2023
131.13
132.20
130.17
131.67
1,139,717
+0.22(+0.17%)
Jun 30, 2023
131.53
132.04
130.49
131.45
2,438,061
+0.30(+0.23%)
Jun 29, 2023
130.89
131.75
130.74
131.15
1,973,630
+0.38(+0.29%)
Jun 28, 2023
131.15
131.37
129.70
130.78
1,555,044
-0.95(-0.72%)
Jun 27, 2023
131.63
132.73
131.04
131.73
1,277,401
+0.70(+0.53%)
Jun 26, 2023
131.42
131.79
130.73
131.03
1,652,737
-0.82(-0.62%)
Jun 23, 2023
130.93
132.57
130.41
131.85
3,661,008
+1.00(+0.77%)
Jun 22, 2023
130.43
130.94
129.75
130.84
1,609,204
+1.15(+0.89%)
Jun 21, 2023
128.44
129.80
127.29
129.69
2,048,582
+1.11(+0.86%)
Jun 20, 2023
128.23
128.95
127.65
128.58
2,166,813
-0.51(-0.39%)
Jun 16, 2023
128.16
129.93
127.64
129.09
3,379,347
+1.62(+1.27%)
Jun 15, 2023
126.78
127.72
126.11
127.47
2,700,328
-5.69(-4.27%)
May 08, 2023
129.20
134.07
128.42
133.16
4,284,147
+4.54(+3.53%)
May 05, 2023
126.05
129.25
125.75
128.62
3,145,924
+3.40(+2.71%)
May 04, 2023
123.31
125.84
121.87
125.22
4,944,287
+1.04(+0.84%)
May 03, 2023
126.03
126.50
119.96
124.18
8,075,334
-3.24(-2.54%)
May 02, 2023
134.06
134.65
124.53
127.42
6,799,262
-7.53(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.