Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midcap Value ETF Vanguard
(NY:
VOE
)
154.02
+1.55 (+1.02%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
150.39
150.45
149.01
149.05
187,577
-2.34(-1.55%)
Apr 29, 2024
150.49
151.39
150.49
151.39
180,497
+1.31(+0.87%)
Apr 26, 2024
150.28
150.80
150.02
150.08
279,178
-0.23(-0.15%)
Apr 25, 2024
149.58
150.62
148.47
150.31
251,682
-0.07(-0.05%)
Apr 24, 2024
149.70
150.54
149.25
150.38
452,932
+0.20(+0.13%)
Apr 23, 2024
149.29
150.59
149.25
150.18
414,601
+0.81(+0.54%)
Apr 22, 2024
148.80
150.09
148.00
149.37
418,638
+0.97(+0.65%)
Apr 19, 2024
147.60
148.64
147.53
148.40
436,706
+1.11(+0.75%)
Apr 18, 2024
147.78
148.34
146.92
147.29
359,746
+0.32(+0.22%)
Apr 17, 2024
147.60
147.94
146.42
146.97
269,936
+0.15(+0.10%)
Apr 16, 2024
147.81
147.88
146.37
146.82
357,685
-1.13(-0.76%)
Apr 15, 2024
150.62
150.91
147.47
147.95
348,552
-1.17(-0.78%)
Apr 12, 2024
150.34
150.79
148.64
149.12
373,402
-1.98(-1.31%)
Apr 11, 2024
152.00
152.00
150.25
151.10
234,854
-0.43(-0.28%)
Apr 10, 2024
151.96
152.49
150.93
151.53
382,508
-2.69(-1.74%)
Apr 09, 2024
154.58
154.87
153.09
154.22
228,572
+0.29(+0.19%)
Apr 08, 2024
153.91
154.50
153.64
153.93
284,475
+0.45(+0.29%)
Apr 05, 2024
152.53
153.74
152.26
153.48
239,293
+0.95(+0.62%)
Apr 04, 2024
154.97
155.32
152.27
152.53
263,506
-1.24(-0.81%)
Apr 03, 2024
153.29
154.02
153.29
153.77
320,664
+0.25(+0.16%)
Apr 02, 2024
154.16
154.16
153.17
153.52
367,785
-1.21(-0.78%)
Apr 01, 2024
156.06
156.07
154.73
154.73
390,947
-1.18(-0.76%)
Mar 28, 2024
155.36
156.27
155.30
155.91
361,752
+0.84(+0.54%)
Mar 27, 2024
153.30
155.10
153.24
155.07
465,981
+2.62(+1.72%)
Mar 26, 2024
153.02
153.15
152.40
152.45
476,221
-0.05(-0.03%)
Mar 25, 2024
152.93
153.29
152.42
152.50
388,538
-0.18(-0.12%)
Mar 22, 2024
153.98
154.14
152.68
152.68
449,618
-1.04(-0.68%)
Mar 21, 2024
153.16
154.10
152.82
153.72
206,665
+1.10(+0.72%)
Mar 20, 2024
151.27
152.84
151.05
152.62
249,596
+1.16(+0.77%)
Mar 19, 2024
150.37
151.45
150.36
151.45
300,469
+1.04(+0.69%)
Mar 18, 2024
150.25
150.91
149.68
150.41
374,044
+0.32(+0.21%)
Mar 15, 2024
149.06
150.45
149.06
150.09
287,482
+0.44(+0.29%)
Mar 14, 2024
151.00
151.22
148.69
149.65
471,522
-1.64(-1.09%)
Mar 13, 2024
151.14
151.89
150.81
151.29
210,768
+0.01(+0.01%)
Mar 12, 2024
151.41
151.64
150.54
151.28
300,380
-0.03(-0.02%)
Mar 11, 2024
150.72
151.43
150.26
151.31
472,873
+0.31(+0.20%)
Mar 08, 2024
151.47
151.87
150.83
151.00
416,184
+0.08(+0.05%)
Mar 07, 2024
150.63
151.21
150.39
150.93
249,732
+1.04(+0.69%)
Mar 06, 2024
149.80
150.35
149.35
149.89
372,064
+0.94(+0.63%)
Mar 05, 2024
149.14
150.15
148.48
148.94
286,512
-0.46(-0.31%)
Mar 04, 2024
148.69
149.68
148.60
149.40
352,350
+0.81(+0.54%)
Mar 01, 2024
148.04
148.67
147.19
148.60
261,175
+0.77(+0.52%)
Feb 29, 2024
148.05
148.15
147.11
147.83
379,875
+0.64(+0.43%)
Feb 28, 2024
146.62
147.54
146.44
147.19
344,525
+0.25(+0.17%)
Feb 27, 2024
146.64
146.99
146.23
146.94
260,490
+0.92(+0.63%)
Feb 26, 2024
146.62
147.07
145.99
146.02
284,602
-0.71(-0.48%)
Feb 23, 2024
146.46
147.11
146.23
146.72
301,359
+0.44(+0.30%)
Feb 22, 2024
145.71
146.63
145.35
146.29
698,857
+0.91(+0.63%)
Feb 21, 2024
144.75
145.45
144.36
145.37
354,268
+0.48(+0.33%)
Feb 20, 2024
144.31
145.42
144.16
144.89
392,074
+0.01(+0.01%)
Feb 16, 2024
144.95
145.76
144.76
144.88
437,934
-0.76(-0.52%)
Feb 15, 2024
144.00
145.74
143.97
145.64
431,395
+2.35(+1.64%)
Feb 14, 2024
142.95
143.56
142.41
143.29
340,502
+1.26(+0.89%)
Feb 13, 2024
143.10
143.16
141.01
142.03
4,853,134
-2.78(-1.92%)
Feb 12, 2024
143.52
145.18
143.52
144.80
523,244
+1.30(+0.91%)
Feb 09, 2024
143.15
143.52
142.64
143.50
371,964
+0.32(+0.22%)
Feb 08, 2024
142.92
143.29
142.27
143.18
651,402
+0.12(+0.08%)
Feb 07, 2024
143.30
143.47
142.27
143.06
584,310
+0.36(+0.25%)
Feb 06, 2024
141.86
142.89
141.66
142.71
451,687
+0.97(+0.68%)
Feb 05, 2024
142.44
142.49
141.31
141.74
490,349
-1.63(-1.14%)
Feb 02, 2024
142.96
144.03
142.01
143.37
524,285
-0.40(-0.28%)
Feb 01, 2024
142.49
143.77
141.28
143.77
472,462
+1.70(+1.20%)
Jan 31, 2024
143.70
144.12
142.01
142.07
434,207
-1.55(-1.08%)
Jan 30, 2024
143.13
144.01
142.86
143.62
311,041
+0.11(+0.08%)
Jan 29, 2024
142.86
143.63
142.50
143.51
311,906
+0.58(+0.40%)
Jan 26, 2024
143.22
143.53
142.76
142.93
402,160
+0.01(+0.01%)
Jan 25, 2024
142.29
142.92
141.69
142.92
279,234
+1.83(+1.30%)
Jan 24, 2024
142.81
142.98
141.01
141.09
353,653
-0.99(-0.70%)
Jan 23, 2024
142.65
142.92
141.69
142.09
326,007
-0.14(-0.10%)
Jan 22, 2024
141.86
142.73
141.65
142.23
408,213
+0.76(+0.54%)
Jan 19, 2024
140.94
141.84
139.96
141.47
400,614
+0.91(+0.64%)
Jan 18, 2024
140.67
140.77
139.44
140.56
337,774
+0.17(+0.12%)
Jan 17, 2024
140.59
141.69
139.87
140.40
473,361
-1.22(-0.86%)
Jan 16, 2024
142.02
142.11
141.29
141.62
378,907
-1.16(-0.82%)
Jan 12, 2024
143.73
144.00
142.33
142.78
360,591
-0.21(-0.15%)
Jan 11, 2024
143.56
143.58
142.05
142.99
460,159
-0.82(-0.57%)
Jan 10, 2024
143.43
144.08
143.16
143.81
343,792
+0.38(+0.26%)
Jan 09, 2024
143.50
143.76
143.00
143.43
464,866
-0.99(-0.69%)
Jan 08, 2024
143.28
144.49
142.82
144.43
357,241
+1.16(+0.81%)
Jan 05, 2024
142.40
144.04
142.05
143.26
439,161
+0.57(+0.40%)
Jan 04, 2024
142.97
143.76
142.63
142.69
872,200
-0.13(-0.09%)
Jan 03, 2024
143.89
143.99
142.76
142.82
402,299
-1.85(-1.28%)
Jan 02, 2024
143.49
145.19
143.49
144.68
767,369
+0.36(+0.25%)
Dec 29, 2023
144.57
144.87
143.77
144.32
231,993
-0.49(-0.34%)
Dec 28, 2023
144.32
144.88
143.89
144.80
309,422
+0.30(+0.21%)
Dec 27, 2023
144.38
144.63
143.92
144.51
356,987
+0.26(+0.18%)
Dec 26, 2023
143.59
144.61
143.31
144.25
389,101
+0.85(+0.59%)
Dec 22, 2023
143.27
143.94
142.80
143.40
246,588
+0.50(+0.35%)
Dec 21, 2023
142.48
142.93
141.69
142.90
320,019
+1.51(+1.07%)
Dec 20, 2023
143.37
143.94
141.39
141.40
307,971
-2.43(-1.69%)
Dec 19, 2023
143.16
143.83
142.91
143.83
537,770
+1.23(+0.87%)
Dec 18, 2023
143.09
143.11
142.34
142.59
347,894
-0.04(-0.03%)
Dec 15, 2023
143.58
143.65
142.10
142.63
357,237
-1.34(-0.93%)
Dec 14, 2023
143.18
144.80
143.02
143.97
357,286
+1.92(+1.35%)
Dec 13, 2023
138.89
142.07
138.51
142.06
326,469
+3.18(+2.29%)
Dec 12, 2023
138.95
139.12
138.23
138.88
257,672
+0.00(+0.00%)
Dec 11, 2023
138.02
139.00
137.92
138.88
624,704
+0.97(+0.70%)
Dec 08, 2023
137.49
138.23
137.25
137.91
331,221
+0.50(+0.37%)
Dec 07, 2023
137.13
137.58
136.79
137.41
297,888
+0.55(+0.40%)
Dec 06, 2023
137.21
137.99
136.65
136.85
271,341
+0.36(+0.26%)
Dec 05, 2023
137.25
137.36
136.34
136.50
269,846
-1.21(-0.88%)
Dec 04, 2023
136.84
138.15
136.75
137.71
506,732
+0.01(+0.01%)
Dec 01, 2023
135.32
137.72
135.25
137.70
395,411
+2.31(+1.71%)
Nov 30, 2023
134.46
135.48
133.98
135.39
467,652
+1.27(+0.95%)
Nov 29, 2023
134.19
135.03
133.91
134.12
397,134
+0.46(+0.35%)
Nov 28, 2023
133.75
134.31
133.29
133.66
360,553
-0.14(-0.10%)
Nov 27, 2023
133.72
134.06
133.32
133.79
326,945
-0.34(-0.25%)
Nov 24, 2023
133.52
134.25
133.48
134.13
160,660
+0.48(+0.36%)
Nov 22, 2023
133.43
133.83
132.94
133.65
329,120
+0.72(+0.54%)
Nov 21, 2023
133.14
133.25
132.64
132.92
426,599
-0.38(-0.28%)
Nov 20, 2023
132.73
133.53
132.09
133.30
396,663
+0.24(+0.18%)
Nov 17, 2023
133.01
133.12
132.61
133.06
553,559
+0.75(+0.57%)
Nov 16, 2023
132.76
133.23
132.02
132.31
409,935
-0.44(-0.33%)
Nov 15, 2023
132.35
133.63
132.18
132.76
760,957
+0.48(+0.37%)
Nov 14, 2023
130.58
132.79
130.47
132.27
546,181
+3.97(+3.09%)
Nov 13, 2023
128.24
128.73
127.91
128.30
388,253
-0.34(-0.26%)
Nov 10, 2023
127.83
128.80
127.28
128.64
336,436
+1.31(+1.03%)
Nov 09, 2023
128.97
128.97
127.23
127.33
373,865
-1.01(-0.78%)
Nov 08, 2023
128.91
128.98
127.83
128.33
353,699
-0.49(-0.38%)
Nov 07, 2023
129.32
129.35
128.70
128.83
323,817
-0.66(-0.51%)
Nov 06, 2023
130.46
130.72
129.13
129.49
337,645
-0.95(-0.73%)
Nov 03, 2023
129.77
131.14
129.74
130.44
340,170
+2.30(+1.80%)
Nov 02, 2023
126.60
128.29
126.55
128.13
403,661
+2.76(+2.21%)
Nov 01, 2023
124.63
125.60
124.05
125.37
463,397
+0.76(+0.61%)
Oct 31, 2023
123.89
124.71
123.51
124.61
325,113
+0.98(+0.79%)
Oct 30, 2023
123.50
124.22
122.64
123.63
471,027
+0.92(+0.75%)
Oct 27, 2023
124.44
124.44
122.37
122.71
648,415
-1.53(-1.23%)
Oct 26, 2023
123.95
125.11
123.95
124.24
767,065
+0.62(+0.50%)
Oct 25, 2023
124.12
124.53
123.42
123.62
535,413
-1.05(-0.84%)
Oct 24, 2023
124.40
125.13
123.96
124.67
491,458
+1.00(+0.81%)
Oct 23, 2023
123.99
125.07
123.60
123.67
547,438
-0.86(-0.69%)
Oct 20, 2023
126.00
126.25
124.53
124.53
437,061
-1.66(-1.31%)
Oct 19, 2023
127.83
128.46
126.03
126.19
476,835
-1.89(-1.47%)
Oct 18, 2023
129.66
129.71
127.93
128.08
432,223
-2.32(-1.78%)
Oct 17, 2023
128.84
131.08
128.50
130.40
363,137
+0.87(+0.67%)
Oct 16, 2023
128.78
129.79
128.32
129.53
338,795
+1.56(+1.22%)
Oct 13, 2023
128.61
129.01
127.38
127.97
301,087
-0.13(-0.10%)
Oct 12, 2023
130.08
130.08
127.29
128.09
337,517
-1.78(-1.37%)
Oct 11, 2023
129.68
130.07
128.88
129.87
250,631
+0.44(+0.34%)
Oct 10, 2023
128.73
130.16
128.73
129.44
337,951
+1.05(+0.81%)
Oct 09, 2023
126.77
128.55
126.77
128.39
449,509
+0.98(+0.77%)
Oct 06, 2023
125.85
128.09
125.00
127.41
525,535
+0.91(+0.72%)
Oct 05, 2023
126.65
127.02
125.80
126.50
735,168
-0.34(-0.26%)
Oct 04, 2023
126.36
126.98
125.08
126.84
779,629
+0.82(+0.65%)
Oct 03, 2023
126.55
127.02
125.41
126.02
563,413
-1.20(-0.95%)
Oct 02, 2023
129.08
129.11
126.70
127.23
608,928
-2.09(-1.62%)
Sep 29, 2023
130.50
130.87
128.93
129.32
741,669
-0.39(-0.30%)
Sep 28, 2023
129.27
130.31
129.13
129.71
397,816
+0.57(+0.44%)
Sep 27, 2023
129.86
129.86
128.33
129.13
396,771
-0.07(-0.05%)
Sep 26, 2023
130.51
130.79
129.09
129.20
439,193
-1.97(-1.51%)
Sep 25, 2023
130.26
131.18
130.74
131.18
448,360
+0.36(+0.28%)
Sep 22, 2023
131.58
131.79
130.74
130.81
328,614
-0.52(-0.40%)
Sep 21, 2023
132.84
133.12
131.33
131.33
396,280
-2.13(-1.60%)
Sep 20, 2023
134.42
135.08
133.44
133.47
257,679
-0.37(-0.28%)
Sep 19, 2023
133.93
134.29
133.25
133.84
342,138
-0.06(-0.04%)
Sep 18, 2023
134.00
134.37
133.39
133.90
241,614
-0.30(-0.22%)
Sep 15, 2023
134.51
135.07
134.04
134.19
247,071
-0.71(-0.52%)
Sep 14, 2023
134.09
134.99
134.09
134.90
445,211
+1.69(+1.27%)
Sep 13, 2023
134.03
134.19
132.78
133.21
578,863
-0.67(-0.50%)
Sep 12, 2023
133.79
134.56
133.73
133.88
224,430
-0.14(-0.10%)
Sep 11, 2023
134.30
134.77
133.84
134.01
236,199
+0.17(+0.12%)
Sep 08, 2023
133.77
134.23
133.41
133.85
278,312
+0.23(+0.17%)
Sep 07, 2023
133.56
134.01
133.12
133.62
240,032
-0.35(-0.26%)
Sep 06, 2023
133.85
134.27
133.21
133.98
252,971
+0.07(+0.05%)
Sep 05, 2023
135.66
135.77
133.91
133.91
294,898
-2.10(-1.55%)
Sep 01, 2023
136.37
136.67
135.66
136.01
276,105
+0.46(+0.34%)
Aug 31, 2023
136.39
136.51
135.55
135.55
225,336
-0.57(-0.42%)
Aug 30, 2023
135.84
136.47
135.74
136.12
341,798
+0.19(+0.14%)
Aug 29, 2023
134.64
135.93
134.37
135.93
462,085
+1.39(+1.03%)
Aug 28, 2023
134.09
135.05
133.86
134.55
872,941
+0.97(+0.73%)
Aug 25, 2023
133.68
134.12
132.57
133.57
397,151
+0.37(+0.28%)
Aug 24, 2023
133.83
135.18
133.20
133.20
385,221
-0.91(-0.68%)
Aug 23, 2023
133.32
134.19
133.06
134.11
253,738
+1.03(+0.78%)
Aug 22, 2023
133.89
134.08
132.97
133.08
342,939
-0.51(-0.38%)
Aug 21, 2023
134.03
134.27
132.71
133.59
363,743
-0.42(-0.31%)
Aug 18, 2023
133.06
134.23
132.77
134.01
325,602
+0.22(+0.16%)
Aug 17, 2023
135.39
135.55
133.76
133.80
304,182
-1.04(-0.77%)
Aug 16, 2023
135.54
136.21
134.82
134.84
326,754
-0.87(-0.64%)
Aug 15, 2023
136.96
136.96
135.58
135.71
365,301
-2.04(-1.48%)
Aug 14, 2023
137.80
137.95
137.25
137.75
331,774
-0.43(-0.31%)
Aug 11, 2023
137.69
138.56
137.63
138.18
201,923
+0.16(+0.11%)
Aug 10, 2023
139.15
139.83
137.78
138.02
295,848
-0.38(-0.28%)
Aug 09, 2023
138.99
139.43
138.32
138.41
218,200
-0.53(-0.38%)
Aug 08, 2023
138.41
139.15
137.52
138.94
218,776
-0.86(-0.62%)
Aug 07, 2023
139.22
139.98
138.78
139.80
231,013
+1.20(+0.87%)
Aug 04, 2023
139.33
140.23
138.41
138.60
275,062
-0.49(-0.35%)
Aug 03, 2023
139.23
139.54
138.42
139.09
358,143
-0.61(-0.44%)
Aug 02, 2023
139.48
140.20
139.08
139.70
279,609
-0.69(-0.49%)
Aug 01, 2023
140.27
140.84
139.96
140.39
250,142
-0.63(-0.45%)
Jul 31, 2023
140.90
141.37
140.57
141.02
239,048
+0.50(+0.36%)
Jul 28, 2023
141.25
141.36
139.88
140.52
241,402
+0.45(+0.32%)
Jul 27, 2023
141.99
142.05
139.80
140.07
296,758
-1.61(-1.14%)
Jul 26, 2023
141.19
142.06
140.95
141.68
323,056
+0.28(+0.19%)
Jul 25, 2023
141.21
141.80
141.01
141.40
961,113
-0.09(-0.06%)
Jul 24, 2023
141.29
141.80
140.99
141.49
202,759
+0.36(+0.26%)
Jul 21, 2023
141.44
141.48
140.63
141.13
204,359
+0.13(+0.09%)
Jul 20, 2023
140.65
141.05
139.91
141.00
261,329
+0.35(+0.25%)
Jul 19, 2023
139.95
140.93
139.76
140.65
273,096
+0.86(+0.62%)
Jul 18, 2023
138.88
140.20
138.53
139.78
377,733
+0.92(+0.66%)
Jul 17, 2023
138.34
139.19
138.03
138.86
490,837
+0.20(+0.14%)
Jul 14, 2023
139.88
139.88
138.20
138.66
301,142
-1.09(-0.78%)
Jul 13, 2023
139.57
139.93
139.21
139.75
381,093
+0.51(+0.37%)
Jul 12, 2023
139.82
139.97
139.14
139.24
325,960
+0.48(+0.35%)
Jul 11, 2023
137.28
138.82
137.28
138.76
268,893
+1.88(+1.37%)
Jul 10, 2023
135.77
137.09
135.55
136.88
419,373
+0.95(+0.70%)
Jul 07, 2023
135.03
137.04
134.66
135.93
366,154
+0.60(+0.44%)
Jul 06, 2023
135.07
135.41
134.06
135.33
438,464
-0.92(-0.68%)
Jul 05, 2023
136.16
136.74
135.54
136.25
635,994
-0.47(-0.34%)
Jul 03, 2023
135.68
136.93
135.53
136.73
210,097
+0.81(+0.59%)
Jun 30, 2023
135.65
136.16
135.17
135.92
313,387
+1.11(+0.82%)
Jun 29, 2023
133.60
134.82
133.30
134.81
698,844
+1.18(+0.88%)
Jun 28, 2023
133.89
133.89
133.04
133.63
528,041
-0.37(-0.28%)
Jun 27, 2023
132.47
134.15
132.18
134.01
457,834
+1.75(+1.32%)
Jun 26, 2023
131.30
132.53
130.97
132.26
487,873
+1.06(+0.81%)
Jun 23, 2023
131.46
132.01
130.97
131.20
251,131
-1.13(-0.86%)
Jun 22, 2023
133.03
133.12
131.86
132.33
296,035
-0.83(-0.62%)
Jun 21, 2023
132.58
133.54
131.93
133.16
331,941
+0.21(+0.15%)
Jun 20, 2023
133.66
133.92
132.59
132.96
418,940
-1.40(-1.04%)
Jun 16, 2023
134.73
135.09
134.06
134.35
307,067
+0.14(+0.10%)
Jun 15, 2023
132.42
134.41
132.28
134.22
423,991
+1.54(+1.16%)
Jun 14, 2023
133.43
134.09
132.07
132.67
401,957
-0.45(-0.34%)
Jun 13, 2023
131.88
133.31
131.64
133.12
333,597
+1.50(+1.14%)
Jun 12, 2023
131.25
131.78
130.88
131.63
260,669
+0.40(+0.30%)
Jun 09, 2023
131.40
131.88
130.94
131.23
241,984
-0.22(-0.17%)
Jun 08, 2023
131.44
131.64
130.54
131.45
211,029
-0.26(-0.20%)
Jun 07, 2023
130.28
131.91
129.76
131.72
245,789
+1.79(+1.38%)
Jun 06, 2023
128.67
130.09
128.37
129.93
336,907
+1.30(+1.01%)
Jun 05, 2023
129.16
129.25
128.28
128.63
363,866
-0.43(-0.33%)
Jun 02, 2023
127.04
129.30
126.72
129.06
377,020
+3.19(+2.54%)
Jun 01, 2023
125.35
126.09
124.45
125.87
432,840
+0.93(+0.74%)
May 31, 2023
125.64
125.86
124.31
124.94
329,841
-1.35(-1.07%)
May 30, 2023
126.72
126.96
125.84
126.29
500,087
-0.13(-0.10%)
May 26, 2023
125.76
126.53
125.39
126.41
369,596
+0.94(+0.75%)
May 25, 2023
125.75
126.04
124.60
125.47
425,086
-0.38(-0.30%)
May 24, 2023
127.07
127.23
125.76
125.86
397,578
-1.72(-1.35%)
May 23, 2023
128.24
128.91
127.48
127.58
394,183
-0.97(-0.75%)
May 22, 2023
128.52
129.09
127.58
128.54
475,930
+0.17(+0.13%)
May 19, 2023
129.16
129.37
127.94
128.38
316,572
-0.42(-0.33%)
May 18, 2023
127.90
128.89
127.47
128.80
389,509
+0.62(+0.49%)
May 17, 2023
127.35
128.39
126.72
128.17
361,473
+1.59(+1.26%)
May 16, 2023
128.18
128.18
126.53
126.58
371,091
-2.10(-1.63%)
May 15, 2023
128.25
128.86
127.71
128.68
279,508
+0.56(+0.43%)
May 12, 2023
128.79
128.82
127.27
128.12
486,053
-0.01(-0.01%)
May 11, 2023
128.33
128.35
127.52
128.13
559,610
-0.74(-0.58%)
May 10, 2023
130.16
130.25
127.69
128.87
393,732
-0.29(-0.23%)
May 09, 2023
129.07
129.50
128.59
129.17
258,110
-0.51(-0.39%)
May 08, 2023
130.29
130.35
129.31
129.68
342,463
-0.33(-0.26%)
May 05, 2023
128.81
130.26
128.81
130.01
487,185
+2.41(+1.89%)
May 04, 2023
128.46
128.62
127.01
127.59
630,130
-1.36(-1.05%)
May 03, 2023
129.92
130.88
128.86
128.95
480,771
-0.61(-0.47%)
May 02, 2023
131.13
131.13
128.07
129.56
495,804
-2.04(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.