Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spinnaker Trajan Wealth Income Opportunity ETF
(NY:
TWIO
)
8.900
-0.030 (-0.34%)
Official Closing Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
8.900
8.900
8.900
8.900
691
-0.03(-0.28%)
May 28, 2024
8.890
8.925
8.890
8.925
1,701
+0.00(+0.00%)
May 24, 2024
8.920
8.925
8.920
8.925
10,700
-0.03(-0.34%)
May 23, 2024
8.950
8.970
8.950
8.955
4,387
-0.05(-0.52%)
May 22, 2024
8.950
9.002
8.950
9.002
10,720
+0.01(+0.07%)
May 21, 2024
9.000
9.030
8.995
8.995
9,553
-0.01(-0.11%)
May 20, 2024
8.990
9.020
8.990
9.005
2,945
+0.01(+0.06%)
May 17, 2024
8.978
9.010
8.978
9.000
7,247
-0.01(-0.06%)
May 16, 2024
8.980
9.010
8.980
9.005
2,276
+0.04(+0.39%)
May 15, 2024
8.950
8.970
8.950
8.970
26,180
+0.03(+0.38%)
May 14, 2024
8.930
8.970
8.930
8.936
15,433
+0.01(+0.06%)
May 13, 2024
8.910
8.950
8.881
8.930
4,848
+0.02(+0.22%)
May 10, 2024
8.920
8.920
8.910
8.910
5,973
-0.01(-0.11%)
May 09, 2024
8.910
8.920
8.910
8.920
6,331
+0.00(+0.02%)
May 08, 2024
8.890
8.940
8.881
8.918
10,104
+0.03(+0.31%)
May 07, 2024
8.920
8.920
8.850
8.891
6,205
+0.02(+0.27%)
May 06, 2024
8.870
8.870
8.850
8.867
4,039
+0.07(+0.77%)
May 03, 2024
8.830
8.870
8.790
8.799
5,900
+0.01(+0.16%)
May 02, 2024
8.800
8.800
8.785
8.785
1,139
+0.01(+0.06%)
May 01, 2024
8.780
8.800
8.780
8.780
3,693
-0.01(-0.08%)
Apr 30, 2024
8.831
8.831
8.770
8.787
9,863
+0.00(+0.02%)
Apr 29, 2024
8.780
8.790
8.780
8.785
3,182
-0.00(-0.06%)
Apr 26, 2024
8.750
8.840
8.750
8.790
3,870
-0.05(-0.51%)
Apr 25, 2024
8.800
8.840
8.800
8.835
8,748
+0.00(+0.00%)
Apr 24, 2024
8.790
8.835
8.790
8.835
7,181
+0.01(+0.06%)
Apr 23, 2024
8.800
8.830
8.800
8.830
3,837
+0.03(+0.28%)
Apr 22, 2024
8.800
8.810
8.800
8.805
5,318
+0.05(+0.56%)
Apr 19, 2024
8.740
8.760
8.740
8.756
7,231
+0.04(+0.41%)
Apr 18, 2024
8.670
8.790
8.670
8.720
7,529
+0.02(+0.23%)
Apr 17, 2024
8.740
8.740
8.670
8.700
19,682
+0.01(+0.12%)
Apr 16, 2024
8.690
8.720
8.690
8.690
23,619
-0.08(-0.91%)
Apr 15, 2024
8.770
8.771
8.750
8.770
7,691
-0.04(-0.40%)
Apr 12, 2024
8.780
8.840
8.780
8.805
2,246
-0.03(-0.34%)
Apr 11, 2024
8.830
8.840
8.830
8.835
8,153
-0.04(-0.51%)
Apr 10, 2024
8.920
8.920
8.880
8.880
6,671
-0.08(-0.89%)
Apr 09, 2024
8.960
8.960
8.960
8.960
923
-0.00(-0.06%)
Apr 08, 2024
8.993
8.993
8.950
8.965
6,877
+0.00(+0.06%)
Apr 05, 2024
8.930
8.970
8.930
8.960
11,914
+0.01(+0.06%)
Apr 04, 2024
8.921
8.960
8.920
8.955
4,290
+0.02(+0.22%)
Apr 03, 2024
8.930
8.940
8.930
8.935
5,163
-0.01(-0.11%)
Apr 02, 2024
8.980
8.980
8.930
8.945
12,076
+0.01(+0.06%)
Apr 01, 2024
8.990
9.015
8.930
8.939
12,152
-0.03(-0.35%)
Mar 28, 2024
8.930
8.980
8.930
8.971
17,842
-0.10(-1.06%)
Mar 27, 2024
9.060
9.070
9.040
9.067
2,306
+0.11(+1.18%)
Mar 26, 2024
8.790
9.080
8.790
8.962
2,242
-0.03(-0.37%)
Mar 25, 2024
9.000
9.040
8.995
8.995
20,407
-0.03(-0.28%)
Mar 22, 2024
8.980
9.030
8.980
9.021
5,990
+0.04(+0.40%)
Mar 21, 2024
8.990
9.010
8.985
8.985
3,676
+0.00(+0.06%)
Mar 20, 2024
8.950
8.990
8.940
8.980
6,289
+0.00(+0.00%)
Mar 19, 2024
8.980
8.980
8.980
8.980
301
-0.02(-0.22%)
Mar 18, 2024
9.070
9.070
8.950
9.000
15,214
+0.02(+0.22%)
Mar 15, 2024
8.930
8.980
8.930
8.980
7,711
-0.00(-0.06%)
Mar 14, 2024
9.000
9.000
8.920
8.985
6,554
-0.03(-0.28%)
Mar 13, 2024
8.980
9.020
8.980
9.010
4,081
+0.02(+0.17%)
Mar 12, 2024
8.970
9.030
8.970
8.995
4,881
-0.01(-0.11%)
Mar 11, 2024
8.970
9.020
8.970
9.005
6,475
+0.06(+0.61%)
Mar 08, 2024
9.000
9.000
8.950
8.950
1,403
+0.03(+0.34%)
Mar 07, 2024
8.900
8.970
8.900
8.920
8,569
+0.00(+0.00%)
Mar 06, 2024
8.900
8.940
8.900
8.920
14,546
-0.01(-0.06%)
Mar 05, 2024
8.890
8.925
8.890
8.925
1,383
+0.01(+0.06%)
Mar 04, 2024
8.850
8.940
8.840
8.920
9,314
+0.05(+0.56%)
Mar 01, 2024
8.820
8.870
8.820
8.870
2,045
+0.01(+0.11%)
Feb 29, 2024
8.830
8.880
8.830
8.860
14,121
-0.02(-0.17%)
Feb 28, 2024
8.810
8.875
8.810
8.875
2,080
+0.02(+0.17%)
Feb 27, 2024
8.830
8.860
8.830
8.860
3,939
-0.04(-0.45%)
Feb 26, 2024
8.870
8.900
8.870
8.900
2,371
+0.14(+1.57%)
Feb 23, 2024
8.800
8.900
8.763
8.763
3,669
-0.08(-0.93%)
Feb 22, 2024
8.820
8.870
8.820
8.845
29,514
+0.03(+0.28%)
Feb 21, 2024
8.800
8.840
8.800
8.820
4,905
+0.00(+0.00%)
Feb 20, 2024
8.130
9.190
8.130
8.820
15,971
+0.01(+0.15%)
Feb 16, 2024
8.800
8.880
8.800
8.806
1,681
+0.01(+0.13%)
Feb 15, 2024
8.830
8.830
8.795
8.795
2,504
+0.03(+0.34%)
Feb 14, 2024
8.790
8.790
8.750
8.765
2,764
+0.07(+0.75%)
Feb 13, 2024
8.780
8.805
8.700
8.700
10,017
-0.06(-0.68%)
Feb 12, 2024
7.930
8.950
7.930
8.760
12,531
-0.12(-1.30%)
Feb 09, 2024
8.792
8.875
8.792
8.875
1,889
+0.04(+0.45%)
Feb 08, 2024
8.835
8.840
8.810
8.835
8,908
-0.03(-0.34%)
Feb 07, 2024
8.820
8.865
8.820
8.865
9,482
+0.03(+0.34%)
Feb 06, 2024
8.780
8.835
8.780
8.835
47,125
+0.04(+0.51%)
Feb 05, 2024
8.830
8.830
8.750
8.790
10,069
-0.13(-1.46%)
Feb 02, 2024
8.870
8.920
8.870
8.920
10,927
+0.28(+3.18%)
Feb 01, 2024
8.880
8.910
8.645
8.645
9,433
-0.27(-3.03%)
Jan 31, 2024
8.850
8.950
8.840
8.915
2,514
-0.01(-0.06%)
Jan 30, 2024
8.920
8.920
8.890
8.920
8,771
+0.05(+0.56%)
Jan 29, 2024
8.860
8.890
8.860
8.870
4,458
+0.05(+0.57%)
Jan 26, 2024
8.610
8.850
7.760
8.820
11,171
+0.04(+0.46%)
Jan 25, 2024
8.800
8.800
8.780
8.780
19,754
-0.21(-2.34%)
Jan 24, 2024
8.780
8.990
8.670
8.990
4,614
+0.24(+2.74%)
Jan 23, 2024
8.740
8.770
8.740
8.750
16,666
+0.03(+0.34%)
Jan 22, 2024
8.720
8.720
8.720
8.720
496
+0.05(+0.63%)
Jan 19, 2024
8.660
8.700
8.660
8.666
14,704
-0.05(-0.56%)
Jan 18, 2024
8.715
8.850
8.590
8.715
6,425
+0.01(+0.10%)
Jan 17, 2024
8.670
8.710
8.670
8.706
1,819
-0.05(-0.56%)
Jan 16, 2024
8.700
8.770
8.700
8.755
2,046
-0.00(-0.05%)
Jan 12, 2024
8.710
8.830
8.710
8.760
6,491
-0.00(-0.06%)
Jan 11, 2024
8.700
8.840
8.640
8.765
2,893
-0.02(-0.18%)
Jan 10, 2024
8.840
8.840
8.720
8.781
5,394
-0.02(-0.27%)
Jan 09, 2024
8.793
8.870
8.700
8.805
7,614
+0.03(+0.29%)
Jan 08, 2024
8.720
8.840
8.720
8.780
3,910
+0.00(+0.05%)
Jan 05, 2024
8.710
8.840
8.710
8.775
7,786
+0.01(+0.17%)
Jan 04, 2024
8.850
8.850
8.730
8.760
10,330
-0.06(-0.73%)
Jan 03, 2024
8.742
8.850
8.742
8.824
2,869
+0.05(+0.62%)
Jan 02, 2024
8.790
8.810
8.770
8.770
7,000
-0.04(-0.51%)
Dec 29, 2023
8.830
8.835
8.780
8.815
7,981
+0.02(+0.28%)
Dec 28, 2023
8.700
8.790
8.700
8.790
11,151
-0.02(-0.21%)
Dec 27, 2023
8.799
8.811
8.779
8.809
2,855
+0.06(+0.73%)
Dec 26, 2023
8.727
8.769
8.726
8.744
5,107
-0.01(-0.11%)
Dec 22, 2023
8.759
8.779
8.730
8.754
9,854
+0.01(+0.11%)
Dec 21, 2023
8.739
8.809
8.739
8.744
13,026
-0.02(-0.28%)
Dec 20, 2023
8.739
8.821
8.720
8.769
9,006
+0.02(+0.19%)
Dec 19, 2023
8.744
8.779
8.712
8.752
4,615
+0.02(+0.20%)
Dec 18, 2023
8.700
8.759
8.700
8.735
4,626
-0.02(-0.28%)
Dec 15, 2023
8.769
8.769
8.730
8.759
3,279
-0.03(-0.32%)
Dec 14, 2023
8.878
8.878
8.680
8.788
5,056
+0.15(+1.70%)
Dec 13, 2023
8.483
8.641
8.483
8.641
12,898
+0.13(+1.51%)
Dec 12, 2023
8.532
8.543
8.493
8.513
218,028
-0.01(-0.12%)
Dec 11, 2023
8.552
8.552
8.513
8.522
2,821
+0.02(+0.23%)
Dec 08, 2023
8.572
8.572
8.493
8.503
21,227
-0.05(-0.58%)
Dec 07, 2023
8.572
8.572
8.532
8.552
6,737
+0.04(+0.46%)
Dec 06, 2023
8.631
8.640
8.513
8.513
36,153
-0.01(-0.12%)
Dec 05, 2023
8.380
8.601
8.380
8.522
24,716
-0.07(-0.79%)
Dec 04, 2023
8.591
8.591
8.562
8.590
4,552
+0.05(+0.55%)
Dec 01, 2023
8.513
8.562
8.513
8.543
4,806
+0.02(+0.24%)
Nov 30, 2023
8.458
8.522
8.458
8.522
971
+0.07(+0.88%)
Nov 29, 2023
8.434
8.448
8.384
8.448
2,205
+0.04(+0.47%)
Nov 28, 2023
8.424
8.434
8.374
8.409
16,572
+0.02(+0.29%)
Nov 27, 2023
8.367
8.424
8.341
8.384
17,876
+0.01(+0.18%)
Nov 24, 2023
8.370
8.370
8.370
8.370
0
+0.03(+0.41%)
Nov 22, 2023
8.335
8.394
8.335
8.335
26,304
+0.00(+0.00%)
Nov 21, 2023
8.374
8.374
8.315
8.335
23,480
-0.00(-0.04%)
Nov 20, 2023
8.335
8.355
8.325
8.338
26,567
+0.03(+0.39%)
Nov 17, 2023
8.305
8.325
8.305
8.305
20,087
-0.01(-0.12%)
Nov 16, 2023
8.246
8.325
8.246
8.315
5,300
+0.02(+0.30%)
Nov 15, 2023
8.296
8.296
8.276
8.291
9,500
+0.06(+0.78%)
Nov 14, 2023
8.376
8.376
8.148
8.227
2,667
+0.08(+0.93%)
Nov 13, 2023
8.148
8.177
8.138
8.150
6,575
-0.03(-0.33%)
Nov 10, 2023
8.167
8.309
8.059
8.178
4,538
+0.04(+0.54%)
Nov 09, 2023
8.187
8.217
8.059
8.133
13,862
+0.05(+0.68%)
Nov 08, 2023
8.207
8.207
8.079
8.079
21,646
-0.12(-1.44%)
Nov 07, 2023
8.207
8.207
8.197
8.197
5,382
-0.02(-0.30%)
Nov 06, 2023
8.187
8.236
8.187
8.222
26,193
+0.02(+0.30%)
Nov 03, 2023
8.157
8.227
8.157
8.197
11,620
+0.04(+0.48%)
Nov 02, 2023
8.158
8.158
8.138
8.157
3,869
+0.23(+2.86%)
Nov 01, 2023
7.980
8.039
7.893
7.931
94,546
-0.05(-0.62%)
Oct 31, 2023
7.980
7.980
7.950
7.980
13,190
+0.07(+0.94%)
Oct 30, 2023
7.837
7.970
7.837
7.906
7,859
-0.04(-0.50%)
Oct 27, 2023
8.029
8.029
7.852
7.945
5,397
-0.01(-0.19%)
Oct 26, 2023
7.921
7.995
7.773
7.960
78,679
-0.04(-0.55%)
Oct 25, 2023
8.039
8.039
7.940
8.005
18,721
+0.05(+0.59%)
Oct 24, 2023
8.018
8.029
7.957
7.957
19,889
-0.04(-0.47%)
Oct 23, 2023
8.000
8.010
7.985
7.995
4,062
-0.01(-0.18%)
Oct 20, 2023
8.108
8.108
8.010
8.010
24,809
-0.09(-1.10%)
Oct 19, 2023
8.029
8.098
8.029
8.098
6,763
-0.04(-0.55%)
Oct 18, 2023
8.118
8.157
8.109
8.143
62,244
-0.03(-0.36%)
Oct 17, 2023
8.148
8.197
8.148
8.172
11,803
-0.01(-0.07%)
Oct 16, 2023
8.276
8.276
8.128
8.178
2,086
-0.04(-0.47%)
Oct 13, 2023
8.222
8.222
8.157
8.217
7,447
+0.02(+0.24%)
Oct 12, 2023
8.157
8.246
8.157
8.197
5,188
+0.02(+0.24%)
Oct 11, 2023
8.217
8.217
8.157
8.177
2,895
-0.02(-0.24%)
Oct 10, 2023
8.157
8.227
8.157
8.197
5,210
+0.07(+0.85%)
Oct 09, 2023
8.088
8.128
8.088
8.128
3,065
+0.03(+0.43%)
Oct 06, 2023
8.098
8.098
8.064
8.093
8,838
+0.00(+0.06%)
Oct 05, 2023
8.118
8.128
8.079
8.088
2,953
-0.02(-0.24%)
Oct 04, 2023
8.098
8.114
8.019
8.108
6,719
-0.02(-0.24%)
Oct 03, 2023
8.148
8.148
7.980
8.128
11,754
-0.04(-0.48%)
Oct 02, 2023
8.227
8.276
8.088
8.167
50,239
-0.12(-1.43%)
Sep 29, 2023
8.296
8.325
8.286
8.286
5,227
+0.00(+0.00%)
Sep 28, 2023
8.325
8.325
8.286
8.286
23,479
-0.00(-0.06%)
Sep 27, 2023
8.305
8.314
8.276
8.291
10,269
-0.03(-0.35%)
Sep 26, 2023
8.354
8.354
8.296
8.320
19,469
-0.06(-0.76%)
Sep 25, 2023
8.393
8.383
8.373
8.383
12,725
-0.01(-0.10%)
Sep 22, 2023
8.412
8.412
8.387
8.392
1,791
-0.06(-0.70%)
Sep 21, 2023
8.471
8.471
8.451
8.451
5,095
-0.03(-0.38%)
Sep 20, 2023
8.500
8.539
8.481
8.483
28,175
-0.03(-0.32%)
Sep 19, 2023
8.514
8.514
8.500
8.510
3,665
+0.01(+0.11%)
Sep 18, 2023
8.510
8.510
8.490
8.500
5,002
-0.01(-0.06%)
Sep 15, 2023
8.520
8.520
8.505
8.505
4,480
+0.00(+0.02%)
Sep 14, 2023
8.490
8.510
8.490
8.504
16,100
+0.02(+0.27%)
Sep 13, 2023
8.461
8.481
8.442
8.481
32,549
+0.01(+0.12%)
Sep 12, 2023
8.471
8.471
8.461
8.471
11,645
-0.01(-0.11%)
Sep 11, 2023
8.486
8.486
8.471
8.481
29,549
+0.01(+0.10%)
Sep 08, 2023
8.471
8.500
8.471
8.472
4,912
+0.02(+0.24%)
Sep 07, 2023
8.442
8.451
8.432
8.451
2,764
+0.01(+0.12%)
Sep 06, 2023
8.442
8.451
8.429
8.442
21,219
-0.05(-0.57%)
Sep 05, 2023
8.481
8.490
8.471
8.490
3,692
-0.08(-0.91%)
Sep 01, 2023
8.559
8.568
8.559
8.568
9,292
+0.05(+0.57%)
Aug 31, 2023
8.715
8.715
8.500
8.520
23,084
+0.03(+0.34%)
Aug 30, 2023
8.510
8.568
8.490
8.490
24,252
+0.02(+0.23%)
Aug 29, 2023
8.451
8.471
8.432
8.471
27,044
+0.02(+0.29%)
Aug 28, 2023
8.461
8.627
8.373
8.447
27,960
+0.04(+0.52%)
Aug 25, 2023
8.422
8.422
8.359
8.403
17,634
-0.02(-0.23%)
Aug 24, 2023
8.442
8.442
8.403
8.422
415
+0.04(+0.52%)
Aug 23, 2023
8.378
8.393
8.354
8.378
6,128
+0.01(+0.12%)
Aug 22, 2023
8.344
8.393
8.335
8.369
23,544
+0.01(+0.18%)
Aug 21, 2023
8.393
8.422
8.354
8.354
10,562
-0.04(-0.52%)
Aug 18, 2023
8.393
8.422
8.374
8.398
9,279
+0.00(+0.06%)
Aug 17, 2023
8.451
8.451
8.364
8.393
7,507
-0.04(-0.52%)
Aug 16, 2023
8.481
8.500
8.403
8.437
655,166
-0.02(-0.23%)
Aug 15, 2023
8.451
8.456
8.451
8.456
4,448
-0.03(-0.34%)
Aug 14, 2023
8.481
8.529
8.451
8.486
15,183
+0.00(+0.06%)
Aug 11, 2023
8.451
8.481
8.432
8.481
3,214
-0.05(-0.57%)
Aug 10, 2023
8.529
8.529
8.490
8.529
6,893
+0.01(+0.17%)
Aug 09, 2023
8.529
8.549
8.471
8.515
41,178
-0.00(-0.06%)
Aug 08, 2023
8.529
8.539
8.491
8.520
489,994
+0.01(+0.09%)
Aug 07, 2023
8.539
8.539
8.501
8.512
2,967
-0.02(-0.20%)
Aug 04, 2023
8.497
8.539
8.471
8.529
20,814
+0.03(+0.40%)
Aug 03, 2023
8.500
8.500
8.479
8.495
7,315
-0.03(-0.34%)
Aug 02, 2023
8.525
8.529
8.491
8.525
5,235
-0.04(-0.51%)
Aug 01, 2023
8.568
8.568
8.540
8.568
4,941
-0.04(-0.43%)
Jul 31, 2023
8.583
8.606
8.539
8.606
6,632
+0.03(+0.38%)
Jul 28, 2023
8.568
8.578
8.539
8.573
3,389
+0.02(+0.29%)
Jul 27, 2023
8.598
8.598
8.549
8.549
5,644
-0.03(-0.40%)
Jul 26, 2023
8.568
8.583
8.549
8.583
2,912
+0.02(+0.28%)
Jul 25, 2023
8.559
8.578
8.520
8.559
8,557
-0.01(-0.11%)
Jul 24, 2023
8.598
8.598
8.539
8.568
5,246
+0.01(+0.11%)
Jul 21, 2023
8.559
8.559
8.520
8.559
3,189
+0.03(+0.34%)
Jul 20, 2023
8.529
8.529
8.529
8.529
2,871
-0.00(-0.06%)
Jul 19, 2023
8.529
8.539
8.500
8.534
7,086
-0.00(-0.06%)
Jul 18, 2023
8.461
8.539
8.461
8.539
13,705
+0.06(+0.75%)
Jul 17, 2023
8.481
8.481
8.471
8.476
12,415
-0.03(-0.34%)
Jul 14, 2023
8.481
8.510
8.461
8.505
9,292
-0.01(-0.11%)
Jul 13, 2023
8.520
8.520
8.510
8.515
5,671
+0.06(+0.65%)
Jul 12, 2023
8.461
8.461
8.442
8.460
7,240
+0.03(+0.33%)
Jul 11, 2023
8.461
8.461
8.383
8.432
23,997
+0.04(+0.52%)
Jul 10, 2023
8.354
8.432
8.354
8.388
3,835
-0.01(-0.12%)
Jul 07, 2023
8.373
8.398
8.373
8.398
8,170
+0.03(+0.35%)
Jul 06, 2023
8.364
8.383
8.335
8.369
11,816
-0.07(-0.87%)
Jul 05, 2023
8.422
8.481
8.422
8.442
112,101
-0.01(-0.17%)
Jul 03, 2023
8.490
8.490
8.451
8.456
7,030
+0.02(+0.29%)
Jun 30, 2023
8.388
8.431
8.388
8.431
1,100
+0.05(+0.63%)
Jun 29, 2023
8.383
8.412
8.286
8.378
13,423
+0.01(+0.12%)
Jun 28, 2023
8.393
8.393
8.335
8.369
20,763
-0.02(-0.29%)
Jun 27, 2023
8.393
8.393
8.335
8.393
3,481
+0.04(+0.52%)
Jun 26, 2023
8.325
8.349
8.316
8.349
3,999
+0.03(+0.41%)
Jun 23, 2023
8.316
8.316
8.306
8.316
12,659
+0.01(+0.17%)
Jun 22, 2023
8.325
8.325
8.239
8.301
22,706
-0.03(-0.40%)
Jun 21, 2023
8.364
8.364
8.316
8.335
18,388
-0.04(-0.53%)
Jun 20, 2023
8.393
8.393
8.364
8.379
11,427
-0.01(-0.16%)
Jun 16, 2023
8.383
8.402
8.383
8.393
14,454
+0.03(+0.40%)
Jun 15, 2023
8.364
8.364
8.335
8.359
9,231
+0.02(+0.29%)
Jun 14, 2023
8.354
8.354
8.325
8.335
1,100
+0.01(+0.15%)
Jun 13, 2023
8.354
8.354
8.316
8.322
4,898
-0.02(-0.27%)
Jun 12, 2023
8.345
8.345
8.345
8.345
1,570
-0.02(-0.23%)
Jun 09, 2023
8.373
8.373
8.325
8.364
2,279
+0.00(+0.06%)
Jun 08, 2023
8.345
8.359
8.345
8.359
2,941
+0.02(+0.27%)
Jun 07, 2023
8.383
8.383
8.335
8.337
13,357
-0.00(-0.03%)
Jun 06, 2023
8.306
8.340
8.296
8.340
11,453
+0.08(+0.92%)
Jun 05, 2023
8.277
8.287
8.258
8.264
4,400
-0.05(-0.59%)
Jun 02, 2023
8.248
8.325
8.230
8.313
8,552
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.