Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				22.81	0	-0.21(-0.92%)
Jun 22, 2023	23.02	23.02	23.02	23.02	170	-0.18(-0.78%)
Jun 21, 2023	23.36	23.36	23.20	23.20	123	-0.22(-0.95%)
Jun 20, 2023	23.55	23.61	23.36	23.42	1,218	-0.14(-0.59%)
Jun 16, 2023	24.00	24.00	23.56	23.56	1,292	-0.27(-1.14%)
Jun 15, 2023	23.83	23.83	23.83	23.83	190	+0.40(+1.71%)
Jun 14, 2023	23.43	23.43	23.43	23.43	105	-0.19(-0.79%)
Jun 13, 2023	23.25	23.62	23.25	23.62	771	+0.71(+3.10%)
Jun 12, 2023	22.52	22.91	22.52	22.91	655	+0.60(+2.69%)
Jun 09, 2023	22.42	22.42	22.31	22.31	777	+0.15(+0.70%)
Jun 08, 2023	22.09	22.16	22.09	22.16	203	+0.06(+0.29%)
Jun 07, 2023	22.09	22.09	22.09	22.09	34	+0.10(+0.47%)
Jun 06, 2023	21.65	21.99	21.65	21.99	122	+0.29(+1.35%)
Jun 05, 2023	21.70	21.70	21.70	21.70	71	-0.09(-0.41%)
Jun 02, 2023	21.79	21.79	21.79	21.79	100	+0.28(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.