Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turtle Beach Corp
(NQ:
HEAR
)
15.69
-0.25 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
16.03
16.10
15.61
15.69
249,245
-0.25(-1.57%)
May 16, 2024
16.19
16.32
15.88
15.94
219,721
-0.31(-1.91%)
May 15, 2024
16.65
16.92
16.16
16.25
275,009
-0.36(-2.20%)
May 14, 2024
16.18
16.84
16.14
16.61
442,536
+0.76(+4.83%)
May 13, 2024
15.89
16.29
15.69
15.85
388,189
-0.13(-0.81%)
May 10, 2024
16.11
16.40
15.85
15.98
297,440
-0.18(-1.11%)
May 09, 2024
15.50
16.43
15.50
16.16
588,208
+0.69(+4.46%)
May 08, 2024
15.93
16.18
13.40
15.47
1,037,777
+0.76(+5.17%)
May 07, 2024
15.10
15.27
14.65
14.71
357,896
-0.48(-3.16%)
May 06, 2024
15.14
15.62
15.09
15.19
234,902
+0.13(+0.86%)
May 03, 2024
15.15
15.15
14.60
15.06
270,937
+0.07(+0.47%)
May 02, 2024
14.60
15.08
14.51
14.99
307,843
+0.69(+4.83%)
May 01, 2024
14.05
14.71
13.72
14.30
442,397
+0.20(+1.42%)
Apr 30, 2024
13.87
14.20
13.81
14.10
259,548
+0.09(+0.64%)
Apr 29, 2024
14.01
14.41
13.94
14.01
263,356
-0.13(-0.92%)
Apr 26, 2024
14.10
14.24
14.00
14.14
153,363
+0.09(+0.64%)
Apr 25, 2024
14.00
14.39
13.78
14.05
318,252
-0.13(-0.92%)
Apr 24, 2024
14.17
14.39
14.03
14.18
352,054
+0.04(+0.28%)
Apr 23, 2024
14.49
14.76
14.14
14.14
368,714
-0.26(-1.81%)
Apr 22, 2024
14.55
14.65
14.22
14.40
269,602
-0.04(-0.28%)
Apr 19, 2024
14.80
14.99
14.38
14.44
351,077
-0.44(-2.96%)
Apr 18, 2024
14.94
15.03
14.70
14.88
288,621
-0.16(-1.06%)
Apr 17, 2024
15.44
15.53
14.96
15.04
247,618
-0.42(-2.72%)
Apr 16, 2024
15.81
15.98
15.44
15.46
277,077
-0.36(-2.28%)
Apr 15, 2024
16.10
16.46
15.82
15.82
277,250
-0.50(-3.06%)
Apr 12, 2024
16.58
16.89
16.18
16.32
271,412
-0.48(-2.86%)
Apr 11, 2024
16.41
17.06
16.23
16.80
435,303
+0.21(+1.27%)
Apr 10, 2024
16.49
17.26
16.39
16.59
364,535
-0.09(-0.54%)
Apr 09, 2024
16.83
17.16
16.54
16.68
257,291
-0.11(-0.66%)
Apr 08, 2024
16.90
17.10
16.67
16.79
260,851
+0.00(+0.00%)
Apr 05, 2024
16.92
17.50
16.68
16.79
326,265
-0.08(-0.47%)
Apr 04, 2024
17.41
17.98
16.64
16.87
393,169
-0.77(-4.37%)
Apr 03, 2024
17.56
18.08
17.33
17.64
363,435
-0.11(-0.62%)
Apr 02, 2024
16.73
17.92
16.34
17.75
595,314
+0.58(+3.38%)
Apr 01, 2024
17.24
18.45
17.12
17.17
648,794
-0.07(-0.41%)
Mar 28, 2024
17.26
17.51
17.00
17.24
255,397
+0.00(+0.00%)
Mar 27, 2024
17.21
17.51
17.03
17.24
188,788
+0.05(+0.29%)
Mar 26, 2024
17.45
17.72
17.12
17.19
311,223
-0.19(-1.09%)
Mar 25, 2024
17.39
18.10
17.14
17.38
290,597
-0.01(-0.06%)
Mar 22, 2024
17.41
17.51
16.94
17.39
322,244
-0.07(-0.40%)
Mar 21, 2024
17.29
17.73
17.13
17.46
414,870
+0.27(+1.57%)
Mar 20, 2024
17.20
17.45
16.05
17.19
526,743
-0.01(-0.06%)
Mar 19, 2024
16.72
17.20
16.28
17.20
720,250
+0.45(+2.69%)
Mar 18, 2024
15.67
16.97
15.12
16.75
1,125,105
+1.34(+8.70%)
Mar 15, 2024
13.90
15.77
13.86
15.41
2,437,447
+1.46(+10.47%)
Mar 14, 2024
14.10
14.99
13.57
13.95
3,621,312
+2.92(+26.47%)
Mar 13, 2024
10.92
11.11
10.65
11.03
479,553
+0.00(+0.00%)
Mar 12, 2024
11.55
11.55
10.79
11.03
191,455
-0.36(-3.16%)
Mar 11, 2024
10.65
11.47
10.50
11.39
293,365
+0.81(+7.66%)
Mar 08, 2024
10.31
10.80
10.31
10.58
145,610
+0.30(+2.92%)
Mar 07, 2024
10.21
10.35
10.11
10.28
67,498
+0.18(+1.78%)
Mar 06, 2024
10.12
10.18
9.850
10.10
110,926
+0.12(+1.20%)
Mar 05, 2024
10.24
10.27
9.970
9.980
68,613
-0.41(-3.95%)
Mar 04, 2024
11.15
11.16
10.32
10.39
113,403
-0.64(-5.80%)
Mar 01, 2024
10.72
11.07
10.66
11.03
136,458
+0.35(+3.28%)
Feb 29, 2024
10.70
10.83
10.29
10.68
122,008
+0.25(+2.40%)
Feb 28, 2024
10.80
10.97
10.40
10.43
153,351
-0.48(-4.40%)
Feb 27, 2024
10.90
11.03
10.82
10.91
96,350
+0.03(+0.28%)
Feb 26, 2024
10.74
10.98
10.74
10.88
103,581
+0.11(+1.02%)
Feb 23, 2024
11.05
11.09
10.73
10.77
82,365
-0.22(-2.00%)
Feb 22, 2024
11.07
11.27
10.82
10.99
143,376
-0.12(-1.08%)
Feb 21, 2024
11.66
11.83
11.10
11.11
123,063
-0.63(-5.37%)
Feb 20, 2024
11.88
12.08
11.65
11.74
149,821
-0.38(-3.14%)
Feb 16, 2024
12.44
12.47
12.03
12.12
171,352
-0.40(-3.19%)
Feb 15, 2024
12.47
12.63
12.27
12.52
165,159
+0.18(+1.46%)
Feb 14, 2024
12.19
12.60
11.94
12.34
172,783
+0.26(+2.15%)
Feb 13, 2024
12.49
12.59
11.90
12.08
214,163
-0.80(-6.21%)
Feb 12, 2024
12.50
13.09
12.50
12.88
267,065
+0.41(+3.29%)
Feb 09, 2024
11.60
12.49
11.44
12.47
238,420
+0.97(+8.43%)
Feb 08, 2024
11.58
11.97
11.45
11.50
210,338
-0.05(-0.43%)
Feb 07, 2024
11.57
11.66
11.40
11.55
108,927
-0.05(-0.43%)
Feb 06, 2024
11.14
11.64
11.12
11.60
100,753
+0.49(+4.41%)
Feb 05, 2024
11.23
11.25
11.00
11.11
95,525
-0.20(-1.77%)
Feb 02, 2024
11.24
11.40
11.12
11.31
88,569
-0.11(-0.96%)
Feb 01, 2024
11.40
11.56
11.23
11.42
114,649
+0.05(+0.44%)
Jan 31, 2024
11.35
11.66
11.14
11.37
165,236
-0.04(-0.35%)
Jan 30, 2024
11.71
11.74
11.32
11.41
142,486
-0.30(-2.56%)
Jan 29, 2024
11.63
11.75
11.41
11.71
132,800
+0.08(+0.69%)
Jan 26, 2024
11.88
11.99
11.56
11.63
91,253
-0.18(-1.52%)
Jan 25, 2024
11.77
11.95
11.66
11.81
229,730
+0.15(+1.29%)
Jan 24, 2024
11.88
11.94
11.63
11.66
169,460
-0.04(-0.34%)
Jan 23, 2024
11.95
12.01
11.66
11.70
270,006
-0.33(-2.74%)
Jan 22, 2024
10.90
12.06
10.90
12.03
594,274
+1.28(+11.91%)
Jan 19, 2024
10.42
10.86
10.38
10.75
257,242
+0.41(+3.97%)
Jan 18, 2024
10.31
10.40
10.22
10.34
113,965
+0.06(+0.58%)
Jan 17, 2024
10.17
10.31
9.876
10.28
112,499
-0.05(-0.48%)
Jan 16, 2024
10.25
10.35
10.13
10.33
94,141
+0.01(+0.10%)
Jan 12, 2024
10.17
10.49
10.08
10.32
108,467
+0.18(+1.78%)
Jan 11, 2024
10.01
10.17
9.770
10.14
88,210
+0.13(+1.30%)
Jan 10, 2024
9.830
10.05
9.790
10.01
98,302
+0.19(+1.93%)
Jan 09, 2024
10.08
10.08
9.770
9.820
84,990
-0.43(-4.20%)
Jan 08, 2024
10.15
10.39
10.13
10.25
68,092
+0.13(+1.28%)
Jan 05, 2024
10.08
10.27
10.05
10.12
121,625
-0.06(-0.59%)
Jan 04, 2024
10.00
10.26
9.980
10.18
121,087
+0.18(+1.80%)
Jan 03, 2024
10.25
10.40
9.960
10.00
167,827
-0.36(-3.47%)
Jan 02, 2024
10.92
11.11
10.26
10.36
192,121
-0.59(-5.39%)
Dec 29, 2023
10.89
11.16
10.79
10.95
143,503
+0.00(+0.00%)
Dec 28, 2023
10.95
11.02
10.79
10.95
76,988
-0.04(-0.36%)
Dec 27, 2023
10.87
11.07
10.86
10.99
110,230
+0.14(+1.29%)
Dec 26, 2023
10.84
10.94
10.75
10.85
106,051
+0.11(+1.02%)
Dec 22, 2023
10.88
11.02
10.71
10.74
111,194
-0.13(-1.20%)
Dec 21, 2023
10.79
10.98
10.73
10.87
122,150
+0.19(+1.83%)
Dec 20, 2023
10.63
10.98
10.51
10.68
222,461
-0.05(-0.51%)
Dec 19, 2023
11.22
11.51
10.71
10.73
333,540
-0.48(-4.28%)
Dec 18, 2023
11.45
11.65
11.14
11.21
311,924
-0.29(-2.52%)
Dec 15, 2023
11.70
11.86
11.46
11.50
468,000
-0.08(-0.69%)
Dec 14, 2023
11.40
11.75
11.12
11.58
863,085
+0.48(+4.32%)
Dec 13, 2023
11.13
11.51
10.98
11.10
314,042
-0.05(-0.45%)
Dec 12, 2023
11.13
11.20
10.98
11.15
84,464
-0.03(-0.27%)
Dec 11, 2023
11.51
11.57
11.15
11.18
129,562
-0.36(-3.12%)
Dec 08, 2023
11.41
11.66
11.38
11.54
151,663
+0.14(+1.23%)
Dec 07, 2023
11.06
11.42
10.99
11.40
352,470
+0.35(+3.17%)
Dec 06, 2023
11.00
11.25
11.00
11.05
139,391
+0.09(+0.82%)
Dec 05, 2023
11.28
11.34
10.93
10.96
244,286
-0.26(-2.32%)
Dec 04, 2023
11.18
11.80
11.17
11.22
571,641
-0.32(-2.77%)
Dec 01, 2023
11.30
11.82
11.11
11.54
416,165
+0.23(+2.03%)
Nov 30, 2023
10.99
11.46
10.67
11.31
201,428
+0.73(+6.90%)
Nov 29, 2023
10.41
10.69
10.41
10.58
149,519
+0.18(+1.73%)
Nov 28, 2023
10.37
10.51
10.28
10.40
67,948
+0.03(+0.29%)
Nov 27, 2023
10.74
10.80
10.33
10.37
139,789
-0.38(-3.53%)
Nov 24, 2023
10.33
10.77
10.33
10.75
42,300
+0.34(+3.27%)
Nov 22, 2023
10.43
10.56
10.27
10.41
70,543
+0.01(+0.10%)
Nov 21, 2023
10.77
10.77
10.22
10.40
71,995
-0.14(-1.33%)
Nov 20, 2023
10.45
10.72
10.43
10.54
117,091
+0.04(+0.38%)
Nov 17, 2023
10.23
10.54
10.13
10.50
142,158
+0.27(+2.64%)
Nov 16, 2023
9.730
10.26
9.730
10.23
110,935
+0.36(+3.65%)
Nov 15, 2023
10.28
10.39
9.680
9.870
199,810
-0.45(-4.36%)
Nov 14, 2023
9.960
10.37
9.811
10.32
182,082
+0.66(+6.83%)
Nov 13, 2023
9.720
9.745
9.405
9.660
124,124
-0.18(-1.83%)
Nov 10, 2023
9.950
10.05
9.480
9.840
235,610
-0.11(-1.11%)
Nov 09, 2023
9.830
10.06
9.710
9.950
432,823
+0.15(+1.53%)
Nov 08, 2023
9.800
10.50
9.156
9.800
320,024
+1.10(+12.64%)
Nov 07, 2023
8.870
8.952
8.650
8.700
109,897
-0.16(-1.75%)
Nov 06, 2023
8.570
8.860
8.480
8.855
153,568
+0.35(+4.05%)
Nov 03, 2023
8.600
8.710
8.400
8.510
61,634
+0.08(+0.95%)
Nov 02, 2023
8.420
8.490
8.273
8.430
58,385
+0.15(+1.81%)
Nov 01, 2023
8.230
8.290
8.050
8.280
48,885
+0.03(+0.36%)
Oct 31, 2023
8.120
8.280
8.070
8.250
32,729
+0.12(+1.48%)
Oct 30, 2023
8.090
8.270
8.040
8.130
63,555
+0.11(+1.37%)
Oct 27, 2023
8.040
8.060
7.970
8.020
61,552
-0.01(-0.12%)
Oct 26, 2023
8.010
8.150
7.990
8.030
57,322
-0.03(-0.37%)
Oct 25, 2023
8.270
8.270
7.990
8.060
64,026
-0.21(-2.54%)
Oct 24, 2023
8.180
8.310
8.145
8.270
49,623
+0.14(+1.72%)
Oct 23, 2023
8.120
8.420
8.110
8.130
72,469
-0.07(-0.85%)
Oct 20, 2023
8.250
8.250
8.080
8.200
85,205
-0.03(-0.36%)
Oct 19, 2023
8.540
8.540
8.200
8.230
90,958
-0.29(-3.40%)
Oct 18, 2023
8.850
8.850
8.520
8.520
89,082
-0.40(-4.48%)
Oct 17, 2023
8.760
9.080
8.730
8.920
79,340
+0.08(+0.90%)
Oct 16, 2023
8.750
8.880
8.660
8.840
58,103
+0.18(+2.08%)
Oct 13, 2023
8.610
8.800
8.360
8.660
148,229
+0.03(+0.35%)
Oct 12, 2023
8.770
8.770
8.510
8.630
76,701
-0.17(-1.93%)
Oct 11, 2023
8.890
8.910
8.720
8.800
56,033
-0.01(-0.11%)
Oct 10, 2023
8.750
9.050
8.740
8.810
133,995
+0.06(+0.69%)
Oct 09, 2023
8.800
8.829
8.590
8.750
99,914
-0.13(-1.46%)
Oct 06, 2023
8.620
8.890
8.520
8.880
131,916
+0.15(+1.72%)
Oct 05, 2023
8.830
8.890
8.660
8.730
101,538
-0.16(-1.80%)
Oct 04, 2023
8.810
8.950
8.710
8.890
100,792
+0.11(+1.25%)
Oct 03, 2023
8.940
8.989
8.670
8.780
166,172
-0.23(-2.55%)
Oct 02, 2023
8.980
9.415
8.890
9.010
153,538
-0.06(-0.72%)
Sep 29, 2023
9.130
9.130
8.830
9.075
146,033
+0.00(+0.06%)
Sep 28, 2023
9.140
9.270
9.020
9.070
148,143
-0.11(-1.20%)
Sep 27, 2023
9.190
9.370
9.010
9.180
81,764
+0.04(+0.44%)
Sep 26, 2023
9.060
9.190
9.060
9.140
98,974
-0.06(-0.65%)
Sep 25, 2023
9.230
9.315
9.170
9.200
69,382
-0.05(-0.54%)
Sep 22, 2023
9.490
9.530
9.250
9.250
96,548
-0.17(-1.80%)
Sep 21, 2023
9.510
9.550
9.290
9.420
172,127
-0.15(-1.57%)
Sep 20, 2023
9.890
9.970
9.570
9.570
120,198
-0.27(-2.74%)
Sep 19, 2023
9.950
10.04
9.640
9.840
119,156
-0.06(-0.61%)
Sep 18, 2023
10.13
10.13
9.695
9.900
130,757
-0.27(-2.65%)
Sep 15, 2023
10.29
10.38
10.13
10.17
211,992
-0.10(-0.97%)
Sep 14, 2023
10.01
10.32
9.930
10.27
159,074
+0.28(+2.80%)
Sep 13, 2023
10.00
10.25
9.760
9.990
180,577
-0.01(-0.10%)
Sep 12, 2023
9.920
10.12
9.795
10.00
244,970
+0.08(+0.81%)
Sep 11, 2023
9.950
9.960
9.530
9.920
142,874
+0.05(+0.51%)
Sep 08, 2023
10.27
10.27
9.780
9.870
150,824
-0.47(-4.55%)
Sep 07, 2023
10.39
10.42
10.13
10.34
107,445
-0.14(-1.34%)
Sep 06, 2023
10.68
10.71
10.30
10.48
182,227
-0.17(-1.60%)
Sep 05, 2023
10.89
11.03
10.40
10.65
201,908
-0.24(-2.20%)
Sep 01, 2023
10.86
11.06
10.85
10.89
162,013
+0.02(+0.18%)
Aug 31, 2023
10.79
11.03
10.75
10.87
168,280
+0.12(+1.12%)
Aug 30, 2023
10.79
10.99
10.66
10.75
58,129
-0.09(-0.83%)
Aug 29, 2023
10.74
11.00
10.64
10.84
79,156
+0.05(+0.46%)
Aug 28, 2023
10.66
10.89
10.58
10.79
78,652
+0.11(+1.03%)
Aug 25, 2023
10.68
10.79
10.50
10.68
78,399
+0.04(+0.38%)
Aug 24, 2023
11.13
11.14
10.52
10.64
82,163
-0.45(-4.06%)
Aug 23, 2023
10.91
11.44
10.91
11.09
140,103
+0.14(+1.28%)
Aug 22, 2023
11.05
11.20
10.84
10.95
75,009
-0.08(-0.73%)
Aug 21, 2023
11.01
11.18
10.92
11.03
136,913
+0.00(+0.00%)
Aug 18, 2023
10.73
11.11
10.62
11.03
175,723
+0.15(+1.38%)
Aug 17, 2023
11.22
11.36
10.86
10.88
113,790
-0.38(-3.37%)
Aug 16, 2023
11.30
11.47
11.18
11.26
115,967
-0.08(-0.71%)
Aug 15, 2023
11.56
11.64
11.25
11.34
140,718
-0.28(-2.41%)
Aug 14, 2023
11.98
11.98
11.27
11.62
273,878
-0.44(-3.61%)
Aug 11, 2023
12.10
12.17
11.78
12.05
120,126
-0.06(-0.54%)
Aug 10, 2023
12.26
12.34
11.99
12.12
146,871
+0.06(+0.50%)
Aug 09, 2023
12.41
12.41
11.28
12.06
326,879
-0.33(-2.66%)
Aug 08, 2023
11.64
12.44
10.52
12.39
651,007
+0.97(+8.49%)
Aug 07, 2023
11.16
11.54
11.10
11.42
167,819
+0.20(+1.78%)
Aug 04, 2023
11.45
11.62
11.03
11.22
147,743
-0.26(-2.26%)
Aug 03, 2023
11.22
11.52
11.15
11.48
106,381
+0.18(+1.59%)
Aug 02, 2023
11.21
11.77
11.12
11.30
228,315
+0.09(+0.80%)
Aug 01, 2023
11.24
11.31
11.04
11.21
147,189
-0.04(-0.36%)
Jul 31, 2023
10.79
11.28
10.78
11.25
107,210
+0.52(+4.85%)
Jul 28, 2023
10.66
10.86
10.66
10.73
71,906
+0.15(+1.42%)
Jul 27, 2023
10.99
11.23
10.49
10.58
150,762
-0.28(-2.58%)
Jul 26, 2023
10.61
11.18
10.61
10.86
213,905
+0.25(+2.36%)
Jul 25, 2023
10.36
10.62
10.36
10.61
155,416
+0.29(+2.81%)
Jul 24, 2023
10.35
10.54
10.19
10.32
68,187
+0.00(+0.00%)
Jul 21, 2023
10.58
10.62
10.24
10.32
105,896
-0.15(-1.43%)
Jul 20, 2023
10.90
10.90
10.39
10.47
187,633
-0.47(-4.30%)
Jul 19, 2023
11.22
11.29
10.91
10.94
74,672
-0.25(-2.23%)
Jul 18, 2023
11.41
11.42
11.00
11.19
89,537
-0.16(-1.41%)
Jul 17, 2023
11.24
11.59
11.24
11.35
112,973
+0.10(+0.89%)
Jul 14, 2023
11.43
11.46
11.02
11.25
101,586
-0.16(-1.40%)
Jul 13, 2023
11.55
11.87
11.32
11.41
118,567
-0.12(-1.04%)
Jul 12, 2023
11.61
11.75
11.47
11.53
84,923
+0.09(+0.79%)
Jul 11, 2023
11.31
11.58
11.21
11.44
97,374
+0.12(+1.06%)
Jul 10, 2023
11.14
11.41
11.14
11.32
71,103
+0.17(+1.52%)
Jul 07, 2023
11.27
11.51
11.14
11.15
118,225
-0.13(-1.15%)
Jul 06, 2023
11.22
11.49
10.85
11.28
152,271
-0.13(-1.14%)
Jul 05, 2023
11.76
11.80
11.39
11.41
304,517
-0.47(-3.96%)
Jul 03, 2023
11.63
12.08
11.63
11.88
198,627
+0.23(+1.97%)
Jun 30, 2023
11.69
11.79
11.53
11.65
172,171
+0.11(+0.95%)
Jun 29, 2023
11.57
11.71
11.48
11.54
142,605
+0.02(+0.17%)
Jun 28, 2023
11.24
11.71
11.24
11.52
155,891
+0.28(+2.49%)
Jun 27, 2023
10.90
11.41
10.67
11.24
316,597
+0.40(+3.69%)
Jun 26, 2023
10.96
11.10
10.83
10.84
73,369
-0.18(-1.63%)
Jun 23, 2023
11.05
11.22
10.85
11.02
538,648
-0.04(-0.36%)
Jun 22, 2023
11.03
11.12
10.72
11.06
98,195
-0.04(-0.36%)
Jun 21, 2023
11.05
11.17
10.81
11.10
154,254
+0.04(+0.36%)
Jun 20, 2023
10.91
11.06
10.65
11.06
119,512
+0.04(+0.36%)
Jun 16, 2023
11.21
11.21
10.79
11.02
215,241
-0.06(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.