Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2500
0.2600
0.2300
0.2600
425,900
+0.01(+4.00%)
May 16, 2024
0.2600
0.2600
0.2400
0.2500
198,500
+0.00(+0.00%)
May 15, 2024
0.2500
0.2550
0.2400
0.2500
435,136
+0.01(+4.17%)
May 14, 2024
0.2600
0.2700
0.2400
0.2400
337,134
-0.01(-4.00%)
May 13, 2024
0.2300
0.2600
0.2300
0.2500
778,200
+0.02(+8.70%)
May 10, 2024
0.2250
0.2350
0.2250
0.2300
1,478,024
+0.01(+2.22%)
May 09, 2024
0.2250
0.2250
0.2250
0.2250
321,510
+0.00(+0.00%)
May 08, 2024
0.2200
0.2400
0.2200
0.2250
1,524,500
+0.02(+7.14%)
May 07, 2024
0.2200
0.2250
0.2100
0.2100
1,066,728
-0.01(-4.55%)
May 06, 2024
0.2200
0.2250
0.2150
0.2200
251,000
+0.01(+2.33%)
May 03, 2024
0.2200
0.2300
0.2150
0.2150
570,572
-0.01(-2.27%)
May 02, 2024
0.2200
0.2250
0.2200
0.2200
343,250
+0.00(+0.00%)
May 01, 2024
0.2150
0.2200
0.2150
0.2200
200,900
+0.01(+2.33%)
Apr 30, 2024
0.2200
0.2250
0.2050
0.2150
420,842
-0.01(-4.44%)
Apr 29, 2024
0.2350
0.2350
0.2250
0.2250
225,500
-0.01(-2.17%)
Apr 26, 2024
0.2400
0.2400
0.2250
0.2300
251,101
-0.01(-4.17%)
Apr 25, 2024
0.2500
0.2500
0.2300
0.2400
188,500
-0.03(-9.43%)
Apr 24, 2024
0.2550
0.2800
0.2550
0.2650
62,500
+0.02(+6.00%)
Apr 23, 2024
0.2650
0.2700
0.2450
0.2500
127,000
-0.02(-5.66%)
Apr 22, 2024
0.2700
0.2700
0.2650
0.2650
66,234
+0.01(+1.92%)
Apr 19, 2024
0.2900
0.2900
0.2600
0.2600
75,034
-0.03(-10.34%)
Apr 18, 2024
0.2500
0.2900
0.2500
0.2900
148,500
+0.05(+20.83%)
Apr 17, 2024
0.2500
0.2500
0.2400
0.2400
47,500
-0.01(-4.00%)
Apr 16, 2024
0.2450
0.2500
0.2450
0.2500
58,500
+0.00(+0.00%)
Apr 15, 2024
0.2500
0.2500
0.2500
0.2500
5,000
-0.01(-1.96%)
Apr 12, 2024
0.2700
0.2700
0.2500
0.2550
38,000
-0.01(-1.92%)
Apr 09, 2024
0.2600
0
-0.01(-3.70%)
Apr 08, 2024
0.2700
0.2800
0.2700
0.2700
16,000
-0.01(-1.82%)
Apr 05, 2024
0.2650
0.2750
0.2600
0.2750
52,000
+0.02(+5.77%)
Apr 04, 2024
0.2600
0.2600
0.2600
0.2600
15,000
+0.00(+0.00%)
Apr 03, 2024
0.2450
0.2600
0.2450
0.2600
103,000
+0.02(+8.33%)
Apr 02, 2024
0.2400
0.2500
0.2400
0.2400
10,000
-0.02(-5.88%)
Apr 01, 2024
0.2450
0.2550
0.2450
0.2550
4,501
+0.02(+6.25%)
Mar 28, 2024
0.2400
0
-0.01(-2.04%)
Mar 27, 2024
0.2400
0.2450
0.2400
0.2450
17,500
+0.01(+4.26%)
Mar 26, 2024
0.2400
0.2400
0.2350
0.2350
152,000
+0.00(+0.00%)
Mar 25, 2024
0.2550
0.2550
0.2150
0.2350
84,500
-0.03(-11.32%)
Mar 22, 2024
0.2650
0.2650
0.2650
0.2650
3,000
+0.00(+0.00%)
Mar 21, 2024
0.2650
0.2650
0.2650
0.2650
1,000
+0.01(+1.92%)
Mar 20, 2024
0.2600
0.2600
0.2550
0.2600
26,450
-0.01(-3.70%)
Mar 19, 2024
0.2600
0.2750
0.2600
0.2700
15,000
+0.02(+8.00%)
Mar 18, 2024
0.2350
0.2500
0.2300
0.2500
91,150
-0.01(-1.96%)
Mar 15, 2024
0.2600
0.2600
0.2550
0.2550
30,500
+0.01(+2.00%)
Mar 14, 2024
0.2450
0.2550
0.2450
0.2500
882,000
+0.02(+6.38%)
Mar 13, 2024
0.2350
0.2350
0.2350
0.2350
12,000
+0.00(+2.17%)
Mar 12, 2024
0.2100
0.2300
0.2050
0.2300
26,500
+0.02(+9.52%)
Mar 11, 2024
0.2150
0.2150
0.2100
0.2100
3,500
-0.01(-2.33%)
Mar 08, 2024
0.2200
0.2200
0.2100
0.2150
84,500
+0.00(+0.00%)
Mar 06, 2024
0.2150
0
-0.01(-2.27%)
Mar 05, 2024
0.2200
0.2300
0.2200
0.2200
145,500
+0.00(+0.00%)
Mar 01, 2024
0.2200
0
-0.01(-2.22%)
Feb 29, 2024
0.2350
0.2350
0.2200
0.2250
484,500
+0.01(+2.27%)
Feb 28, 2024
0.2200
0.2250
0.2200
0.2200
251,000
-0.01(-4.35%)
Feb 27, 2024
0.2500
0.2500
0.2300
0.2300
63,760
-0.03(-11.54%)
Feb 26, 2024
0.2600
0.2650
0.2600
0.2600
32,000
+0.01(+1.96%)
Feb 23, 2024
0.2550
0.2550
0.2550
0.2550
24,500
+0.00(+0.00%)
Feb 22, 2024
0.2650
0.2700
0.2550
0.2550
40,500
-0.01(-3.77%)
Feb 21, 2024
0.2800
0.2800
0.2650
0.2650
56,700
-0.02(-7.02%)
Feb 20, 2024
0.3100
0.3250
0.2850
0.2850
149,500
-0.02(-5.00%)
Feb 16, 2024
0.3000
0
+0.02(+5.26%)
Feb 15, 2024
0.2850
0.2900
0.2700
0.2850
43,300
+0.00(+1.79%)
Feb 14, 2024
0.2550
0.2900
0.2500
0.2800
28,000
+0.03(+12.00%)
Feb 13, 2024
0.2500
0.2500
0.2350
0.2500
56,500
+0.00(+0.00%)
Feb 12, 2024
0.2600
0.2600
0.2500
0.2500
38,203
+0.00(+0.00%)
Feb 09, 2024
0.2550
0.2550
0.2500
0.2500
87,500
+0.01(+4.17%)
Feb 08, 2024
0.2400
0.2400
0.2400
0.2400
9,000
-0.02(-5.88%)
Feb 06, 2024
0.2550
0
+0.02(+6.25%)
Feb 05, 2024
0.2450
0.2450
0.2350
0.2400
130,000
+0.01(+4.35%)
Feb 02, 2024
0.2500
0.2500
0.2250
0.2300
113,500
-0.02(-8.00%)
Feb 01, 2024
0.2500
0.2500
0.2500
0.2500
13,000
+0.01(+2.04%)
Jan 31, 2024
0.2750
0.2750
0.2400
0.2450
104,000
-0.04(-12.50%)
Jan 30, 2024
0.3000
0.3000
0.2800
0.2800
27,242
-0.01(-3.45%)
Jan 29, 2024
0.2850
0.2900
0.2850
0.2900
47,000
+0.01(+5.45%)
Jan 26, 2024
0.2750
0.2750
0.2750
0.2750
10,000
+0.00(+0.00%)
Jan 25, 2024
0.2750
0.2750
0.2650
0.2750
79,000
-0.01(-5.17%)
Jan 24, 2024
0.2900
0.2900
0.2900
0.2900
11,700
+0.01(+1.75%)
Jan 23, 2024
0.2850
0.2850
0.2850
0.2850
10,000
+0.01(+3.64%)
Jan 22, 2024
0.2950
0.2950
0.2750
0.2750
60,500
+0.00(+0.00%)
Jan 19, 2024
0.3000
0.3000
0.2750
0.2750
35,000
-0.02(-6.78%)
Jan 18, 2024
0.3050
0.3100
0.2750
0.2950
56,500
-0.01(-3.28%)
Jan 17, 2024
0.3100
0.3100
0.3050
0.3050
46,500
-0.03(-7.58%)
Jan 16, 2024
0.3100
0.3300
0.3000
0.3300
88,500
+0.02(+6.45%)
Jan 12, 2024
0.3100
0
+0.01(+3.33%)
Jan 11, 2024
0.2850
0.3000
0.2850
0.3000
28,500
-0.01(-3.23%)
Jan 10, 2024
0.3000
0.3100
0.3000
0.3100
52,500
+0.01(+3.33%)
Jan 09, 2024
0.3100
0.3200
0.3000
0.3000
58,400
-0.02(-6.25%)
Jan 08, 2024
0.3200
0.3200
0.3200
0.3200
2,500
-0.01(-3.03%)
Jan 05, 2024
0.3100
0.3300
0.3100
0.3300
13,000
+0.03(+10.00%)
Jan 04, 2024
0.2900
0.3000
0.2800
0.3000
96,000
+0.00(+0.00%)
Jan 03, 2024
0.2650
0.3000
0.2650
0.3000
88,740
+0.04(+17.65%)
Jan 02, 2024
0.2550
0.2650
0.2550
0.2550
60,000
+0.00(+0.00%)
Dec 29, 2023
0.2550
0
+0.00(+0.00%)
Dec 28, 2023
0.2500
0.2550
0.2500
0.2550
21,000
+0.01(+2.00%)
Dec 27, 2023
0.2500
0.2500
0.2500
0.2500
70,000
+0.00(+0.00%)
Dec 22, 2023
0.2500
0
+0.00(+0.00%)
Dec 20, 2023
0.2500
0
+0.00(+0.00%)
Dec 19, 2023
0.2400
0.2550
0.2400
0.2500
51,000
+0.01(+2.04%)
Dec 18, 2023
0.2450
0.2500
0.2400
0.2450
309,500
+0.01(+2.08%)
Dec 15, 2023
0.2150
0.2400
0.2150
0.2400
63,500
+0.04(+20.00%)
Dec 14, 2023
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Dec 13, 2023
0.1950
0.2050
0.1950
0.2000
202,500
+0.01(+2.56%)
Dec 12, 2023
0.2000
0.2000
0.1950
0.1950
83,740
-0.02(-9.30%)
Dec 11, 2023
0.2100
0.2200
0.2100
0.2150
200,000
-0.01(-2.27%)
Dec 08, 2023
0.2250
0.2250
0.1950
0.2200
111,800
-0.01(-2.22%)
Dec 07, 2023
0.2300
0.2350
0.2250
0.2250
105,250
-0.02(-10.00%)
Dec 06, 2023
0.2500
0.2500
0.2450
0.2500
21,500
+0.01(+4.17%)
Dec 05, 2023
0.2700
0.2700
0.2400
0.2400
54,000
-0.04(-12.73%)
Dec 04, 2023
0.2750
0.2750
0.2750
0.2750
21,500
+0.01(+3.77%)
Dec 01, 2023
0.2650
0.2650
0.2650
0.2650
20,000
-0.01(-1.85%)
Nov 30, 2023
0.2650
0.2800
0.2650
0.2700
43,500
+0.01(+1.89%)
Nov 28, 2023
0.2650
0
+0.00(+0.00%)
Nov 27, 2023
0.2750
0.2750
0.2650
0.2650
37,000
-0.02(-5.36%)
Nov 24, 2023
0.2750
0.2800
0.2750
0.2800
8,000
+0.01(+1.82%)
Nov 23, 2023
0.2750
0.2750
0.2750
0.2750
3,500
-0.01(-5.17%)
Nov 20, 2023
0.2900
0
-0.01(-1.69%)
Nov 17, 2023
0.2950
0.2950
0.2950
0.2950
1,500
-0.01(-1.67%)
Nov 16, 2023
0.2700
0.3000
0.2700
0.3000
30,000
+0.03(+11.11%)
Nov 15, 2023
0.2600
0.2700
0.2600
0.2700
52,500
+0.01(+1.89%)
Nov 14, 2023
0.2600
0.2650
0.2600
0.2650
16,000
+0.00(+0.00%)
Nov 13, 2023
0.2600
0.2600
0.2550
0.2650
27,200
+0.01(+1.92%)
Nov 10, 2023
0.2700
0.2700
0.2600
0.2600
20,500
+0.00(+0.00%)
Nov 09, 2023
0.2800
0.2800
0.2600
0.2600
39,345
-0.02(-7.14%)
Nov 07, 2023
0.2800
20
+0.01(+3.70%)
Nov 03, 2023
0.2700
0
+0.05(+22.73%)
Nov 02, 2023
0.2200
0.2200
0.2200
0.2200
12,000
+0.01(+4.76%)
Nov 01, 2023
0.2100
0.2100
0.2100
0.2100
500
-0.01(-2.33%)
Oct 31, 2023
0.2150
0.2150
0.2150
0.2150
4,500
-0.01(-2.27%)
Oct 27, 2023
0.2200
0
+0.03(+15.79%)
Oct 26, 2023
0.1950
0.1950
0.1900
0.1900
10,000
-0.01(-5.00%)
Oct 23, 2023
0.2000
0
+0.01(+2.56%)
Oct 20, 2023
0.2150
0.2150
0.1950
0.1950
60,045
-0.01(-2.50%)
Oct 19, 2023
0.2100
0.2100
0.2000
0.2000
3,000
-0.01(-6.98%)
Oct 18, 2023
0.2100
0.2150
0.2000
0.2150
21,500
-0.01(-2.27%)
Oct 17, 2023
0.2200
0.2200
0.2200
0.2200
800
-0.01(-2.22%)
Oct 13, 2023
0.2250
0
-0.02(-8.16%)
Oct 12, 2023
0.2500
0.2500
0.2400
0.2450
6,500
+0.02(+8.89%)
Oct 11, 2023
0.2300
0.2300
0.2250
0.2250
38,000
-0.01(-2.17%)
Oct 10, 2023
0.2350
0.2350
0.2300
0.2300
13,500
-0.02(-8.00%)
Oct 06, 2023
0.2500
0
+0.01(+4.17%)
Oct 03, 2023
0.2400
0
-0.02(-7.69%)
Sep 29, 2023
0.2600
0
+0.01(+4.00%)
Sep 27, 2023
0.2500
0
-0.02(-5.66%)
Sep 26, 2023
0.2500
0.2650
0.2450
0.2650
14,010
+0.00(+0.00%)
Sep 22, 2023
0.2650
0
+0.02(+6.00%)
Sep 21, 2023
0.2450
0.2500
0.2450
0.2500
3,700
-0.01(-3.85%)
Sep 20, 2023
0.2600
0.2600
0.2600
0.2600
16,000
+0.00(+0.00%)
Sep 19, 2023
0.2600
0.2600
0.2550
0.2600
65,500
+0.01(+4.00%)
Sep 18, 2023
0.2500
0.2500
0.2500
0.2500
17,500
-0.01(-3.85%)
Sep 15, 2023
0.2600
0.2600
0.2600
0.2600
17,500
+0.01(+4.00%)
Sep 13, 2023
0.2500
0
-0.01(-1.96%)
Sep 12, 2023
0.2750
0.2800
0.2550
0.2550
41,000
-0.02(-5.56%)
Sep 11, 2023
0.2700
0.2700
0.2700
0.2700
3,450
+0.02(+5.88%)
Sep 08, 2023
0.2600
0.2650
0.2500
0.2550
32,400
-0.02(-7.27%)
Sep 07, 2023
0.2800
0.2800
0.2750
0.2750
41,000
+0.00(+0.00%)
Sep 06, 2023
0.2800
0.2800
0.2750
0.2750
17,761
-0.01(-5.17%)
Sep 05, 2023
0.2900
0.2900
0.2850
0.2900
7,000
-0.03(-7.94%)
Sep 01, 2023
0.3150
0
-0.02(-4.55%)
Aug 31, 2023
0.3050
0.3300
0.3050
0.3300
102,000
+0.00(+0.00%)
Aug 30, 2023
0.2650
0.3300
0.2650
0.3300
83,000
+0.05(+15.79%)
Aug 29, 2023
0.3000
0.3000
0.2800
0.2850
77,216
-0.01(-1.72%)
Aug 28, 2023
0.3000
0.3000
0.2900
0.2900
14,000
-0.01(-3.33%)
Aug 25, 2023
0.3100
0.3100
0.3000
0.3000
51,001
-0.02(-6.25%)
Aug 24, 2023
0.3250
0.3250
0.3200
0.3200
28,000
+0.01(+3.23%)
Aug 23, 2023
0.3200
0.3300
0.3000
0.3100
36,500
-0.01(-3.13%)
Aug 22, 2023
0.3150
0.3300
0.3150
0.3200
64,173
+0.01(+1.59%)
Aug 21, 2023
0.3300
0.3300
0.3150
0.3150
59,249
+0.02(+5.00%)
Aug 18, 2023
0.2700
0.3300
0.2700
0.3000
130,000
+0.03(+11.11%)
Aug 17, 2023
0.2600
0.2700
0.2600
0.2700
43,000
+0.01(+3.85%)
Aug 16, 2023
0.2600
0.2600
0.2600
0.2600
14,500
+0.00(+0.00%)
Aug 15, 2023
0.2550
0.2600
0.2550
0.2600
118,000
+0.01(+1.96%)
Aug 14, 2023
0.2350
0.2550
0.2350
0.2550
28,500
+0.02(+6.25%)
Aug 11, 2023
0.2400
0.2400
0.2400
0.2400
16,000
+0.01(+2.13%)
Aug 10, 2023
0.2300
0.2350
0.2100
0.2350
51,000
+0.00(+2.17%)
Aug 09, 2023
0.2200
0.2300
0.2150
0.2300
29,000
+0.01(+4.55%)
Aug 08, 2023
0.2150
0.2200
0.2150
0.2200
30,500
+0.01(+4.76%)
Aug 04, 2023
0.2100
0
-0.02(-8.70%)
Aug 03, 2023
0.2350
0.2350
0.2300
0.2300
16,200
-0.00(-2.13%)
Aug 02, 2023
0.2350
0.2350
0.2300
0.2350
18,500
+0.00(+0.00%)
Aug 01, 2023
0.2350
0.2350
0.2300
0.2350
15,000
+0.01(+6.82%)
Jul 31, 2023
0.2400
0.2400
0.2200
0.2200
15,000
-0.02(-10.20%)
Jul 28, 2023
0.2150
0.2550
0.2150
0.2450
38,500
+0.00(+0.00%)
Jul 26, 2023
0.2450
0
+0.03(+13.95%)
Jul 25, 2023
0.2100
0.2150
0.2050
0.2150
14,000
+0.01(+2.38%)
Jul 24, 2023
0.2100
0.2100
0.2100
0.2100
18,000
-0.02(-6.67%)
Jul 21, 2023
0.2200
0.2250
0.2000
0.2250
190,000
+0.01(+2.27%)
Jul 20, 2023
0.2200
0.2200
0.2200
0.2200
8,000
-0.01(-4.35%)
Jul 18, 2023
0.2300
0
+0.01(+4.55%)
Jul 17, 2023
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jul 14, 2023
0.2450
0.2450
0.2200
0.2200
101,000
-0.02(-8.33%)
Jul 13, 2023
0.2400
0.2400
0.2300
0.2400
40,000
+0.02(+9.09%)
Jul 12, 2023
0.2300
0.2400
0.2200
0.2200
40,500
-0.01(-4.35%)
Jul 11, 2023
0.2250
0.2300
0.2200
0.2300
52,500
+0.02(+6.98%)
Jul 10, 2023
0.2300
0.2300
0.2100
0.2150
148,500
-0.02(-8.51%)
Jul 07, 2023
0.2400
0.2400
0.2350
0.2350
16,000
-0.01(-2.08%)
Jul 06, 2023
0.2400
0.2400
0.2400
0.2400
11,500
+0.00(+0.00%)
Jul 05, 2023
0.2450
0.2500
0.2400
0.2400
26,600
+0.00(+0.00%)
Jul 04, 2023
0.2500
0.2500
0.2400
0.2400
15,502
-0.01(-4.00%)
Jun 30, 2023
0.2500
0
+0.00(+0.00%)
Jun 29, 2023
0.2500
0.2600
0.2500
0.2500
25,000
+0.01(+4.17%)
Jun 28, 2023
0.2450
0.2450
0.2400
0.2400
14,000
-0.01(-4.00%)
Jun 27, 2023
0.2500
0.2500
0.2500
0.2500
8,500
+0.00(+0.00%)
Jun 26, 2023
0.2500
0.2500
0.2500
0.2500
17,500
+0.02(+8.70%)
Jun 23, 2023
0.2600
0.2600
0.2300
0.2300
73,000
-0.01(-6.12%)
Jun 22, 2023
0.2450
0.2450
0.2450
0.2450
62,000
+0.01(+4.26%)
Jun 21, 2023
0.2450
0.2450
0.2350
0.2350
15,000
-0.01(-4.08%)
Jun 20, 2023
0.2350
0.2450
0.2350
0.2450
36,000
+0.01(+2.08%)
Jun 19, 2023
0.2300
0.2400
0.2300
0.2400
26,000
+0.00(+0.00%)
Jun 15, 2023
0.2400
0
+0.00(+0.00%)
Jun 14, 2023
0.2400
0.2400
0.2400
0.2400
1,500
+0.00(+0.00%)
Jun 12, 2023
0.2400
0
-0.01(-4.00%)
Jun 09, 2023
0.2400
0.2500
0.2400
0.2500
95,000
-0.01(-3.85%)
Jun 08, 2023
0.2600
0.2600
0.2600
0.2600
2,500
+0.01(+1.96%)
Jun 07, 2023
0.2550
0.2550
0.2550
0.2550
500
+0.02(+6.25%)
Jun 06, 2023
0.2500
0.2500
0.2400
0.2400
20,000
-0.02(-7.69%)
Jun 05, 2023
0.2600
0.2600
0.2600
0.2600
20,000
+0.01(+1.96%)
Jun 02, 2023
0.2500
0.2550
0.2500
0.2550
21,000
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.