Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
12.19
12.46
12.19
12.46
373,722
+0.32(+2.62%)
Mar 27, 2024
12.02
12.18
11.89
12.15
423,292
+0.23(+1.92%)
Mar 26, 2024
12.00
12.04
11.88
11.92
284,162
-0.05(-0.41%)
Mar 25, 2024
12.05
12.15
11.91
11.97
235,277
-0.06(-0.50%)
Mar 22, 2024
12.39
12.39
12.01
12.03
282,177
-0.32(-2.57%)
Mar 21, 2024
12.36
12.47
12.31
12.34
351,253
+0.04(+0.32%)
Mar 20, 2024
11.95
12.35
11.92
12.30
226,855
+0.29(+2.40%)
Mar 19, 2024
11.83
12.03
11.82
12.02
181,259
+0.18(+1.51%)
Mar 18, 2024
11.88
11.97
11.84
11.84
285,339
-0.01(-0.08%)
Mar 15, 2024
11.95
12.07
11.74
11.85
596,060
-0.16(-1.32%)
Mar 14, 2024
12.32
12.32
11.94
12.01
301,155
-0.28(-2.26%)
Mar 13, 2024
12.11
12.30
12.07
12.29
347,947
+0.12(+0.98%)
Mar 12, 2024
11.97
12.20
11.88
12.17
305,437
+0.15(+1.24%)
Mar 11, 2024
12.03
12.10
11.94
12.02
215,062
-0.07(-0.58%)
Mar 08, 2024
12.14
12.30
11.91
12.09
289,128
+0.12(+1.00%)
Mar 07, 2024
12.15
12.27
11.82
11.97
488,137
-0.03(-0.25%)
Mar 06, 2024
12.12
12.23
11.92
12.00
345,342
-0.12(-0.98%)
Mar 05, 2024
12.36
12.39
12.12
12.12
343,831
-0.11(-0.89%)
Mar 04, 2024
12.11
12.38
12.11
12.23
246,201
+0.09(+0.74%)
Mar 01, 2024
12.18
12.20
12.08
12.14
288,542
-0.06(-0.49%)
Feb 29, 2024
12.23
12.26
12.09
12.20
254,460
+0.11(+0.90%)
Feb 28, 2024
12.04
12.19
12.04
12.09
201,665
-0.06(-0.49%)
Feb 27, 2024
12.17
12.27
12.15
12.15
314,947
+0.05(+0.41%)
Feb 26, 2024
12.11
12.16
12.04
12.10
269,054
-0.08(-0.65%)
Feb 23, 2024
12.27
12.29
12.11
12.18
300,755
-0.12(-0.97%)
Feb 22, 2024
12.24
12.33
12.18
12.29
277,164
+0.01(+0.08%)
Feb 21, 2024
12.26
12.35
12.20
12.28
232,808
+0.04(+0.32%)
Feb 20, 2024
12.20
12.27
12.08
12.25
306,033
-0.09(-0.72%)
Feb 16, 2024
12.38
12.47
12.26
12.33
335,360
-0.17(-1.35%)
Feb 15, 2024
12.43
12.58
12.37
12.50
309,200
+0.20(+1.61%)
Feb 14, 2024
12.44
12.45
12.26
12.30
240,279
-0.07(-0.56%)
Feb 13, 2024
12.32
12.48
12.08
12.37
323,451
-0.26(-2.04%)
Feb 12, 2024
12.63
12.72
12.55
12.63
302,366
+0.06(+0.47%)
Feb 09, 2024
12.46
12.59
12.32
12.57
337,823
+0.05(+0.40%)
Feb 08, 2024
12.57
12.65
12.40
12.52
441,095
-0.05(-0.39%)
Feb 07, 2024
12.74
12.74
12.56
12.57
428,124
-0.14(-1.09%)
Feb 06, 2024
12.75
12.80
12.68
12.71
299,762
-0.13(-1.00%)
Feb 05, 2024
12.87
12.99
12.69
12.84
505,766
-0.03(-0.23%)
Feb 02, 2024
12.87
12.94
12.79
12.87
832,944
-0.08(-0.61%)
Feb 01, 2024
12.84
12.97
12.69
12.95
580,365
+0.20(+1.55%)
Jan 31, 2024
12.83
12.92
12.66
12.75
812,235
-0.08(-0.62%)
Jan 30, 2024
12.71
12.85
12.64
12.83
342,270
+0.25(+1.96%)
Jan 29, 2024
12.63
12.63
12.49
12.58
166,361
-0.04(-0.31%)
Jan 26, 2024
12.67
12.71
12.56
12.62
187,720
+0.03(+0.24%)
Jan 25, 2024
12.59
12.64
12.47
12.59
186,746
+0.21(+1.67%)
Jan 24, 2024
12.62
12.67
12.34
12.38
235,843
-0.13(-1.02%)
Jan 23, 2024
12.62
12.67
12.44
12.51
207,751
-0.06(-0.47%)
Jan 22, 2024
12.60
12.71
12.50
12.57
289,126
+0.05(+0.39%)
Jan 19, 2024
12.43
12.56
12.28
12.52
375,114
+0.17(+1.36%)
Jan 18, 2024
12.21
12.38
12.10
12.36
359,773
+0.18(+1.46%)
Jan 17, 2024
11.94
12.20
11.94
12.18
377,071
+0.04(+0.33%)
Jan 16, 2024
12.16
12.19
11.96
12.14
625,906
+0.23(+1.90%)
Jan 12, 2024
11.98
12.06
11.79
11.91
257,373
+0.08(+0.67%)
Jan 11, 2024
11.48
11.84
11.42
11.83
1,602,122
+0.40(+3.54%)
Jan 10, 2024
11.50
11.57
11.41
11.43
315,507
-0.08(-0.69%)
Jan 09, 2024
11.58
11.61
11.50
11.51
169,192
-0.23(-1.93%)
Jan 08, 2024
11.54
11.74
11.52
11.73
146,667
+0.22(+1.89%)
Jan 05, 2024
11.55
11.72
11.47
11.52
197,889
-0.15(-1.27%)
Jan 04, 2024
11.83
11.85
11.66
11.66
196,643
-0.13(-1.09%)
Jan 03, 2024
11.89
11.89
11.75
11.79
249,764
-0.19(-1.57%)
Jan 02, 2024
12.06
12.16
11.94
11.98
302,947
-0.11(-0.90%)
Dec 29, 2023
12.30
12.30
12.09
12.09
299,889
-0.18(-1.44%)
Dec 28, 2023
12.14
12.28
12.09
12.27
205,722
+0.06(+0.48%)
Dec 27, 2023
12.15
12.24
12.06
12.21
260,027
+0.04(+0.32%)
Dec 26, 2023
12.05
12.19
12.02
12.17
198,869
+0.13(+1.06%)
Dec 22, 2023
12.16
12.22
12.04
12.04
269,873
-0.02(-0.16%)
Dec 21, 2023
12.12
12.16
11.93
12.06
327,420
+0.06(+0.49%)
Dec 20, 2023
12.27
12.42
12.00
12.00
612,896
-0.24(-1.93%)
Dec 19, 2023
12.13
12.26
12.07
12.24
618,816
+0.20(+1.63%)
Dec 18, 2023
12.13
12.13
11.93
12.04
560,933
-0.09(-0.73%)
Dec 15, 2023
12.14
12.15
12.02
12.13
1,272,197
-0.03(-0.24%)
Dec 14, 2023
12.07
12.17
11.96
12.16
482,520
+0.27(+2.23%)
Dec 13, 2023
11.45
11.94
11.37
11.89
456,969
+0.44(+3.87%)
Dec 12, 2023
11.46
11.58
11.36
11.45
352,923
+0.01(+0.09%)
Dec 11, 2023
11.37
11.49
11.29
11.44
325,973
+0.09(+0.78%)
Dec 08, 2023
11.19
11.35
11.15
11.35
276,871
+0.11(+0.96%)
Dec 07, 2023
11.08
11.29
11.05
11.24
279,464
+0.16(+1.42%)
Dec 06, 2023
11.15
11.28
11.07
11.09
334,076
-0.05(-0.44%)
Dec 05, 2023
11.14
11.19
11.10
11.13
316,363
-0.07(-0.61%)
Dec 04, 2023
10.93
11.21
10.93
11.20
333,464
+0.20(+1.79%)
Dec 01, 2023
10.66
11.03
10.64
11.01
467,470
+0.27(+2.47%)
Nov 30, 2023
10.75
10.93
10.69
10.74
3,356,411
+0.06(+0.55%)
Nov 29, 2023
10.91
10.98
10.67
10.68
326,841
-0.11(-1.00%)
Nov 28, 2023
10.86
10.90
10.76
10.79
298,390
-0.05(-0.45%)
Nov 27, 2023
10.90
11.00
10.84
10.84
414,447
-0.09(-0.81%)
Nov 24, 2023
10.88
10.95
10.81
10.93
223,570
+0.08(+0.72%)
Nov 22, 2023
10.83
10.91
10.80
10.85
331,924
+0.12(+1.10%)
Nov 21, 2023
10.70
10.79
10.67
10.73
364,342
-0.02(-0.18%)
Nov 20, 2023
10.74
10.84
10.66
10.75
245,169
+0.00(+0.00%)
Nov 17, 2023
10.82
10.84
10.75
10.75
388,450
+0.02(+0.18%)
Nov 16, 2023
10.85
10.90
10.71
10.73
340,833
-0.08(-0.73%)
Nov 15, 2023
10.79
10.92
10.72
10.81
561,748
+0.05(+0.46%)
Nov 14, 2023
10.63
10.84
10.62
10.76
309,907
+0.48(+4.67%)
Nov 13, 2023
10.10
10.30
10.06
10.28
333,692
+0.13(+1.25%)
Nov 10, 2023
10.17
10.18
10.05
10.15
332,818
+0.07(+0.68%)
Nov 09, 2023
10.16
10.21
10.02
10.08
319,899
-0.05(-0.48%)
Nov 08, 2023
10.18
10.22
10.08
10.13
158,855
-0.05(-0.48%)
Nov 07, 2023
10.50
10.50
10.14
10.18
243,876
-0.30(-2.90%)
Nov 06, 2023
10.68
10.68
10.43
10.49
391,860
-0.19(-1.74%)
Nov 03, 2023
10.44
10.73
10.39
10.67
646,512
+0.39(+3.81%)
Nov 02, 2023
9.947
10.36
9.928
10.28
543,184
+0.55(+5.64%)
Nov 01, 2023
9.643
9.761
9.281
9.732
367,269
+0.02(+0.20%)
Oct 31, 2023
9.527
9.722
9.463
9.712
276,544
+0.25(+2.68%)
Oct 30, 2023
9.390
9.477
9.322
9.458
304,533
+0.17(+1.79%)
Oct 27, 2023
9.761
9.771
9.263
9.292
448,180
-0.43(-4.42%)
Oct 26, 2023
9.107
10.06
9.097
9.722
1,984,679
+0.67(+7.44%)
Oct 25, 2023
8.980
9.078
8.960
9.048
194,126
-0.05(-0.54%)
Oct 24, 2023
9.126
9.165
9.058
9.097
233,322
+0.08(+0.87%)
Oct 23, 2023
9.078
9.205
9.019
9.019
365,552
-0.15(-1.60%)
Oct 20, 2023
9.458
9.536
9.165
9.165
283,902
-0.25(-2.69%)
Oct 19, 2023
9.507
9.649
9.419
9.419
432,542
-0.15(-1.53%)
Oct 18, 2023
9.673
9.692
9.546
9.566
183,273
-0.19(-1.90%)
Oct 17, 2023
9.575
9.868
9.575
9.751
339,522
+0.13(+1.32%)
Oct 16, 2023
9.507
9.624
9.439
9.624
326,078
+0.20(+2.18%)
Oct 13, 2023
9.487
9.487
9.317
9.419
275,245
-0.03(-0.31%)
Oct 12, 2023
9.527
9.527
9.361
9.448
284,506
-0.09(-0.92%)
Oct 11, 2023
9.322
9.546
9.322
9.536
184,329
+0.25(+2.73%)
Oct 10, 2023
9.224
9.351
9.224
9.283
182,412
+0.06(+0.63%)
Oct 09, 2023
9.058
9.283
9.058
9.224
142,421
+0.13(+1.39%)
Oct 06, 2023
9.078
9.195
8.999
9.097
219,091
-0.03(-0.32%)
Oct 05, 2023
8.980
9.146
8.980
9.126
313,677
+0.16(+1.74%)
Oct 04, 2023
8.970
9.078
8.868
8.970
336,185
+0.01(+0.11%)
Oct 03, 2023
9.107
9.117
8.853
8.960
346,121
-0.17(-1.82%)
Oct 02, 2023
9.351
9.351
9.038
9.126
476,443
-0.23(-2.50%)
Sep 29, 2023
9.516
9.516
9.283
9.361
347,058
-0.04(-0.41%)
Sep 28, 2023
9.370
9.468
9.361
9.399
356,650
+0.05(+0.52%)
Sep 27, 2023
9.273
9.399
9.254
9.351
346,159
+0.16(+1.69%)
Sep 26, 2023
9.351
9.409
9.171
9.195
215,323
-0.19(-2.07%)
Sep 25, 2023
9.399
9.419
9.365
9.390
220,937
-0.04(-0.41%)
Sep 22, 2023
9.526
9.613
9.429
9.429
246,262
-0.09(-0.92%)
Sep 21, 2023
9.623
9.662
9.516
9.516
362,807
-0.16(-1.61%)
Sep 20, 2023
9.769
9.816
9.662
9.672
192,680
-0.02(-0.20%)
Sep 19, 2023
9.623
9.711
9.574
9.691
233,358
+0.11(+1.12%)
Sep 18, 2023
9.691
9.711
9.570
9.584
476,108
-0.12(-1.20%)
Sep 15, 2023
9.681
9.715
9.642
9.701
754,197
-0.05(-0.50%)
Sep 14, 2023
9.730
9.788
9.706
9.749
244,933
+0.09(+0.91%)
Sep 13, 2023
9.594
9.691
9.594
9.662
251,196
+0.07(+0.71%)
Sep 12, 2023
9.623
9.633
9.555
9.594
313,966
-0.04(-0.40%)
Sep 11, 2023
9.633
9.667
9.555
9.633
229,966
+0.04(+0.41%)
Sep 08, 2023
9.594
9.681
9.584
9.594
272,837
-0.01(-0.10%)
Sep 07, 2023
9.662
9.735
9.555
9.604
621,326
-0.07(-0.70%)
Sep 06, 2023
9.642
9.681
9.555
9.672
214,212
+0.09(+0.91%)
Sep 05, 2023
9.574
9.642
9.545
9.584
259,281
-0.09(-0.90%)
Sep 01, 2023
9.740
9.837
9.662
9.672
228,779
-0.01(-0.10%)
Aug 31, 2023
9.652
9.730
9.652
9.681
260,867
+0.03(+0.30%)
Aug 30, 2023
9.575
9.681
9.575
9.652
232,884
+0.05(+0.50%)
Aug 29, 2023
9.507
9.623
9.425
9.604
279,724
+0.12(+1.22%)
Aug 28, 2023
9.226
9.502
9.226
9.488
272,308
+0.22(+2.40%)
Aug 25, 2023
9.372
9.430
9.265
9.265
153,768
-0.07(-0.73%)
Aug 24, 2023
9.304
9.483
9.294
9.333
257,358
-0.01(-0.10%)
Aug 23, 2023
9.226
9.362
9.217
9.343
259,061
+0.15(+1.69%)
Aug 22, 2023
9.246
9.255
9.168
9.188
245,432
+0.00(+0.00%)
Aug 21, 2023
9.410
9.410
9.168
9.188
360,004
-0.24(-2.57%)
Aug 18, 2023
9.420
9.490
9.362
9.430
617,421
-0.07(-0.71%)
Aug 17, 2023
9.730
9.755
9.497
9.497
215,304
-0.18(-1.90%)
Aug 16, 2023
9.768
9.875
9.681
9.681
248,363
-0.09(-0.89%)
Aug 15, 2023
9.846
9.952
9.749
9.768
273,830
-0.15(-1.46%)
Aug 14, 2023
9.943
10.03
9.904
9.914
212,317
-0.13(-1.25%)
Aug 11, 2023
10.15
10.19
10.03
10.04
219,432
-0.12(-1.14%)
Aug 10, 2023
10.32
10.39
10.14
10.16
263,439
-0.15(-1.50%)
Aug 09, 2023
10.19
10.39
10.18
10.31
229,750
+0.04(+0.38%)
Aug 08, 2023
10.40
10.40
10.18
10.27
234,441
-0.08(-0.75%)
Aug 07, 2023
10.10
10.35
10.10
10.35
430,841
+0.34(+3.39%)
Aug 04, 2023
9.972
10.14
9.972
10.01
231,404
+0.03(+0.29%)
Aug 03, 2023
9.865
10.07
9.817
9.981
380,035
+0.05(+0.49%)
Aug 02, 2023
9.827
10.10
9.827
9.933
407,135
+0.05(+0.49%)
Aug 01, 2023
9.923
9.943
9.843
9.885
267,443
-0.07(-0.68%)
Jul 31, 2023
9.895
9.962
9.842
9.952
367,241
+0.07(+0.68%)
Jul 28, 2023
9.962
10.05
9.846
9.885
272,258
+0.00(+0.00%)
Jul 27, 2023
10.00
10.05
9.846
9.885
414,826
-0.08(-0.77%)
Jul 26, 2023
9.798
9.972
9.788
9.962
309,944
+0.17(+1.77%)
Jul 25, 2023
9.750
9.798
9.711
9.788
269,688
+0.05(+0.50%)
Jul 24, 2023
9.682
9.817
9.644
9.740
173,011
+0.03(+0.30%)
Jul 21, 2023
9.846
9.856
9.692
9.711
210,163
-0.08(-0.79%)
Jul 20, 2023
9.760
9.817
9.692
9.788
185,514
+0.04(+0.40%)
Jul 19, 2023
9.586
9.755
9.586
9.750
269,218
+0.16(+1.71%)
Jul 18, 2023
9.461
9.682
9.461
9.586
258,027
+0.04(+0.40%)
Jul 17, 2023
9.432
9.567
9.388
9.547
229,366
+0.09(+0.92%)
Jul 14, 2023
9.518
9.547
9.412
9.461
205,131
-0.07(-0.71%)
Jul 13, 2023
9.499
9.547
9.422
9.528
312,626
+0.05(+0.51%)
Jul 12, 2023
9.644
9.711
9.480
9.480
482,302
-0.08(-0.81%)
Jul 11, 2023
9.432
9.576
9.393
9.557
298,070
+0.17(+1.85%)
Jul 10, 2023
9.258
9.432
9.248
9.383
334,094
+0.04(+0.41%)
Jul 07, 2023
9.258
9.494
9.258
9.345
399,182
+0.05(+0.52%)
Jul 06, 2023
9.248
9.311
9.133
9.297
332,426
-0.07(-0.72%)
Jul 05, 2023
9.393
9.468
9.287
9.364
326,322
-0.07(-0.72%)
Jul 03, 2023
9.268
9.441
9.268
9.432
129,000
+0.12(+1.24%)
Jun 30, 2023
9.460
9.460
9.230
9.316
266,716
-0.04(-0.41%)
Jun 29, 2023
9.153
9.374
9.126
9.354
303,982
+0.19(+2.10%)
Jun 28, 2023
9.268
9.268
9.119
9.162
230,405
-0.12(-1.24%)
Jun 27, 2023
9.143
9.282
9.114
9.278
255,021
+0.15(+1.68%)
Jun 26, 2023
8.970
9.172
8.922
9.124
251,294
+0.12(+1.28%)
Jun 23, 2023
9.018
9.181
8.965
9.009
1,378,887
-0.12(-1.37%)
Jun 22, 2023
9.230
9.230
8.989
9.133
271,254
-0.09(-0.94%)
Jun 21, 2023
9.326
9.345
9.210
9.220
241,705
-0.16(-1.74%)
Jun 20, 2023
9.402
9.460
9.263
9.383
261,390
-0.05(-0.51%)
Jun 16, 2023
9.354
9.450
9.249
9.431
675,892
+0.15(+1.66%)
Jun 15, 2023
9.181
9.278
9.124
9.278
207,900
+0.07(+0.73%)
Jun 14, 2023
9.412
9.479
9.177
9.210
266,727
-0.18(-1.94%)
Jun 13, 2023
9.297
9.450
9.249
9.393
338,872
+0.08(+0.82%)
Jun 12, 2023
9.220
9.326
9.162
9.316
229,219
+0.09(+0.94%)
Jun 09, 2023
9.124
9.287
9.124
9.230
284,954
+0.16(+1.80%)
Jun 08, 2023
9.181
9.181
8.989
9.066
372,457
-0.12(-1.26%)
Jun 07, 2023
8.941
9.210
8.893
9.181
360,885
+0.33(+3.69%)
Jun 06, 2023
8.509
8.869
8.490
8.855
277,471
+0.36(+4.18%)
Jun 05, 2023
8.653
8.672
8.495
8.500
291,412
-0.19(-2.21%)
Jun 02, 2023
8.528
8.720
8.519
8.692
365,442
+0.29(+3.43%)
Jun 01, 2023
8.432
8.471
8.298
8.404
294,377
+0.01(+0.11%)
May 31, 2023
8.365
8.418
8.284
8.394
243,108
+0.02(+0.23%)
May 30, 2023
8.337
8.423
8.317
8.375
257,517
+0.05(+0.57%)
May 26, 2023
8.193
8.356
8.193
8.327
255,842
+0.12(+1.52%)
May 25, 2023
8.327
8.375
8.165
8.203
327,878
-0.14(-1.72%)
May 24, 2023
8.518
8.518
8.337
8.346
323,027
-0.18(-2.13%)
May 23, 2023
8.509
8.652
8.499
8.528
383,673
+0.03(+0.34%)
May 22, 2023
8.308
8.518
8.260
8.499
421,158
+0.27(+3.25%)
May 19, 2023
8.308
8.317
8.136
8.231
786,389
+0.03(+0.35%)
May 18, 2023
8.021
8.255
7.992
8.203
386,400
+0.14(+1.78%)
May 17, 2023
7.926
8.078
7.849
8.059
310,101
+0.20(+2.55%)
May 16, 2023
8.040
8.117
7.849
7.859
328,689
-0.23(-2.84%)
May 15, 2023
8.117
8.169
8.026
8.088
389,573
-0.03(-0.35%)
May 12, 2023
8.145
8.222
8.069
8.117
350,305
+0.02(+0.24%)
May 11, 2023
8.126
8.251
8.088
8.098
303,052
-0.10(-1.17%)
May 10, 2023
8.260
8.404
8.155
8.193
348,878
+0.06(+0.71%)
May 09, 2023
8.136
8.241
8.117
8.136
286,051
-0.05(-0.58%)
May 08, 2023
8.289
8.317
8.107
8.184
280,040
-0.10(-1.15%)
May 05, 2023
8.241
8.351
8.218
8.279
253,329
+0.16(+2.00%)
May 04, 2023
8.193
8.231
7.992
8.117
290,778
-0.14(-1.74%)
May 03, 2023
8.069
8.442
7.935
8.260
472,269
+0.16(+2.01%)
May 02, 2023
8.308
8.317
8.050
8.098
303,779
-0.28(-3.31%)
May 01, 2023
8.509
8.595
8.317
8.375
374,990
-0.14(-1.68%)
Apr 28, 2023
8.471
8.585
8.433
8.518
306,424
+0.09(+1.02%)
Apr 27, 2023
8.309
8.480
8.295
8.433
311,809
+0.12(+1.49%)
Apr 26, 2023
8.337
8.404
8.271
8.309
317,449
-0.10(-1.13%)
Apr 25, 2023
8.404
8.456
8.353
8.404
273,624
-0.06(-0.67%)
Apr 24, 2023
8.547
8.580
8.414
8.461
281,471
-0.09(-1.00%)
Apr 21, 2023
8.604
8.632
8.490
8.547
246,293
-0.04(-0.44%)
Apr 20, 2023
8.709
8.732
8.518
8.585
344,410
-0.14(-1.64%)
Apr 19, 2023
8.680
8.785
8.556
8.728
287,024
+0.01(+0.11%)
Apr 18, 2023
8.842
8.842
8.647
8.718
222,624
-0.09(-0.97%)
Apr 17, 2023
8.613
8.804
8.604
8.804
264,134
+0.18(+2.10%)
Apr 14, 2023
8.613
8.661
8.509
8.623
438,994
+0.04(+0.44%)
Apr 13, 2023
8.499
8.594
8.461
8.585
450,832
+0.12(+1.46%)
Apr 12, 2023
8.518
8.594
8.409
8.461
763,818
+0.10(+1.14%)
Apr 11, 2023
8.423
8.442
8.318
8.366
318,298
-0.02(-0.23%)
Apr 10, 2023
8.433
8.471
8.261
8.385
260,670
-0.07(-0.79%)
Apr 06, 2023
8.366
8.471
8.337
8.452
259,627
+0.15(+1.83%)
Apr 05, 2023
8.347
8.395
8.280
8.299
238,731
-0.09(-1.02%)
Apr 04, 2023
8.594
8.594
8.323
8.385
362,499
-0.17(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.