Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		11.28	11.28	11.28	0	+0.02(+0.18%)
Nov 20, 2020	11.26	11.27	11.20	11.26	89,600	+0.07(+0.63%)
Nov 19, 2020	11.09	11.19	11.09	11.19	10,615	+0.03(+0.25%)
Nov 18, 2020	11.11	11.34	11.03	11.16	56,875	-0.02(-0.20%)
Nov 17, 2020	11.00	11.20	11.00	11.19	21,794	-0.10(-0.93%)
Nov 16, 2020	11.05	11.29	10.98	11.29	5,553	+0.52(+4.83%)
Nov 13, 2020	10.63	10.83	10.57	10.77	17,300	+0.25(+2.38%)
Nov 12, 2020	10.62	10.72	10.45	10.52	20,249	-0.14(-1.31%)
Nov 11, 2020	10.80	10.86	10.56	10.66	273,199	-0.09(-0.84%)
Nov 10, 2020	10.52	10.82	10.50	10.75	85,921	+0.36(+3.46%)
Nov 09, 2020	10.06	10.63	10.06	10.39	312,609	+0.84(+8.80%)
Nov 06, 2020	9.910	9.950	9.525	9.550	553,900	-0.36(-3.63%)
Nov 05, 2020	9.770	9.940	9.770	9.910	104,295	+0.27(+2.80%)
Nov 04, 2020	9.500	9.833	9.480	9.640	35,695	+0.04(+0.42%)
Nov 03, 2020	9.640	9.770	9.570	9.600	160,867	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.