Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.00	72.00	69.72	69.76	447,739	-1.55(-2.17%)
Jan 28, 2021	69.69	71.81	69.69	71.31	406,306	+1.25(+1.78%)
Jan 27, 2021	69.26	71.91	68.55	70.06	540,285	-0.55(-0.78%)
Jan 26, 2021	72.44	72.49	70.26	70.62	241,589	-1.62(-2.25%)
Jan 25, 2021	72.37	73.45	71.95	72.24	333,657	-0.06(-0.08%)
Jan 22, 2021	72.66	72.66	71.45	72.30	417,514	-0.75(-1.02%)
Jan 21, 2021	73.99	74.32	72.96	73.04	222,199	-1.24(-1.67%)
Jan 20, 2021	75.66	75.66	74.07	74.28	190,442	-1.19(-1.58%)
Jan 19, 2021	75.29	75.79	74.50	75.47	342,775	+0.87(+1.16%)
Jan 15, 2021	73.99	75.16	73.15	74.60	298,240	+0.30(+0.40%)
Jan 14, 2021	76.12	76.78	74.23	74.31	338,822	-1.75(-2.31%)
Jan 13, 2021	77.94	78.28	75.46	76.06	342,729	+1.22(+1.63%)
Jan 12, 2021	75.53	76.16	74.76	74.84	222,176	-0.79(-1.05%)
Jan 11, 2021	74.09	76.20	73.89	75.64	255,335	+0.80(+1.07%)
Jan 08, 2021	74.55	75.13	73.84	74.83	371,906	+1.38(+1.89%)
Jan 07, 2021	74.57	74.75	72.54	73.45	439,078	-0.69(-0.93%)
Jan 06, 2021	73.11	75.42	73.11	74.14	662,173	+1.19(+1.63%)
Jan 05, 2021	72.46	73.45	71.98	72.95	304,770	+0.86(+1.19%)
Jan 04, 2021	73.26	73.80	71.13	72.09	300,161	-0.81(-1.11%)
Dec 31, 2020		72.91	72.91	72.91	260,681	+1.63(+2.29%)
Dec 30, 2020	70.60	72.05	70.15	71.27	260,681	+0.53(+0.74%)
Dec 29, 2020	72.14	72.14	69.97	70.74	212,278	-0.89(-1.24%)
Dec 28, 2020	70.88	72.12	70.61	71.63	296,631	+1.18(+1.68%)
Dec 24, 2020	69.95	70.94	69.52	70.45	165,315	+0.98(+1.41%)
Dec 23, 2020	68.22	69.95	67.68	69.47	450,608	+0.87(+1.26%)
Dec 22, 2020	68.57	69.20	67.93	68.60	299,998	+0.04(+0.05%)
Dec 21, 2020	67.10	68.83	66.57	68.57	286,725	+0.55(+0.81%)
Dec 18, 2020	68.00	69.31	67.47	68.01	589,655	+0.01(+0.01%)
Dec 17, 2020	68.11	68.34	66.81	68.00	319,283	+0.38(+0.56%)
Dec 16, 2020	66.19	67.93	66.19	67.62	575,152	+1.87(+2.85%)
Dec 15, 2020	64.63	65.87	63.92	65.75	257,068	+1.65(+2.58%)
Dec 14, 2020	64.94	65.96	64.02	64.10	405,970	-0.35(-0.54%)
Dec 11, 2020	63.70	64.87	63.60	64.45	299,756	+0.54(+0.85%)
Dec 10, 2020	63.32	64.06	62.80	63.90	239,752	+0.28(+0.44%)
Dec 09, 2020	62.35	63.84	62.21	63.63	407,565	+1.60(+2.57%)
Dec 08, 2020	61.15	62.77	60.58	62.03	518,063	+0.58(+0.95%)
Dec 07, 2020	62.13	62.76	61.03	61.45	396,531	-1.00(-1.60%)
Dec 04, 2020	61.87	63.27	61.87	62.45	232,265	+0.66(+1.08%)
Dec 03, 2020	60.38	63.12	60.31	61.78	430,812	+1.76(+2.94%)
Dec 02, 2020	60.87	61.27	59.79	60.02	474,029	-1.36(-2.21%)
Dec 01, 2020	61.84	62.50	60.92	61.38	235,420	-0.31(-0.51%)
Nov 30, 2020	62.03	62.17	60.99	61.69	390,865	-0.56(-0.90%)
Nov 27, 2020	63.01	63.28	61.65	62.25	129,891	-0.67(-1.07%)
Nov 25, 2020	63.38	63.38	62.15	62.93	189,749	-0.35(-0.55%)
Nov 24, 2020	61.25	63.56	60.89	63.28	389,368	+2.46(+4.05%)
Nov 23, 2020	60.28	61.56	59.95	60.81	320,978	+0.77(+1.29%)
Nov 20, 2020	59.93	60.86	59.89	60.04	268,142	-0.23(-0.38%)
Nov 19, 2020	59.71	60.40	59.26	60.27	408,122	+0.49(+0.81%)
Nov 18, 2020	59.94	60.44	59.61	59.78	539,706	-0.18(-0.31%)
Nov 17, 2020	59.18	60.72	58.78	59.97	533,515	+0.44(+0.74%)
Nov 16, 2020	60.25	60.92	57.76	59.53	689,232	-0.56(-0.93%)
Nov 13, 2020	62.76	62.86	59.24	60.09	1,303,825	+1.88(+3.23%)
Nov 12, 2020	57.82	59.16	57.17	58.21	568,497	-0.14(-0.24%)
Nov 11, 2020	57.55	59.15	57.38	58.35	739,886	+1.71(+3.03%)
Nov 10, 2020	56.04	57.01	55.10	56.63	530,784	+0.82(+1.48%)
Nov 09, 2020	61.40	61.49	55.71	55.81	731,719	-2.47(-4.23%)
Nov 06, 2020	58.29	58.88	57.80	58.27	160,632	+0.24(+0.41%)
Nov 05, 2020	56.86	59.69	56.76	58.03	634,259	+1.96(+3.50%)
Nov 04, 2020	55.37	56.90	54.58	56.07	137,975	+0.21(+0.38%)
Nov 03, 2020	55.26	56.26	55.07	55.86	337,597	+1.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.