Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	65.06	65.74	64.82	65.53	181,525	+0.12(+0.19%)
Jan 30, 2007	64.77	65.42	64.66	65.41	1,325,811	+0.94(+1.46%)
Jan 29, 2007	64.69	64.93	64.24	64.47	126,064	-0.46(-0.71%)
Jan 26, 2007	64.86	65.25	64.43	64.93	367,988	+0.10(+0.15%)
Jan 25, 2007	65.41	65.62	64.58	64.83	130,178	-1.19(-1.80%)
Jan 24, 2007	65.64	66.04	64.96	66.02	176,752	+0.47(+0.71%)
Jan 23, 2007	64.66	65.88	64.66	65.56	130,672	+1.32(+2.06%)
Jan 22, 2007	64.60	64.78	63.97	64.23	30,281	-0.24(-0.38%)
Jan 19, 2007	63.59	64.63	62.68	64.48	56,284	+1.25(+1.97%)
Jan 18, 2007	63.92	64.30	62.96	63.23	57,436	-0.54(-0.85%)
Jan 17, 2007	63.04	63.77	63.00	63.77	50,030	+0.39(+0.62%)
Jan 16, 2007	63.56	63.93	63.04	63.38	66,652	-0.50(-0.79%)
Jan 12, 2007	62.71	63.88	62.68	63.88	60,727	+1.56(+2.51%)
Jan 11, 2007	62.97	63.62	62.21	62.32	288,169	-0.17(-0.27%)
Jan 10, 2007	62.88	62.93	61.98	62.49	1,308,202	-0.80(-1.26%)
Jan 09, 2007	63.07	63.73	62.72	63.28	123,759	-1.06(-1.65%)
Jan 08, 2007	64.71	64.90	63.80	64.35	115,202	-0.22(-0.35%)
Jan 05, 2007	64.04	64.59	63.53	64.57	109,606	+0.25(+0.39%)
Jan 04, 2007	64.71	65.20	64.14	64.32	123,595	-1.49(-2.26%)
Jan 03, 2007	67.08	67.08	65.49	65.81	126,228	-1.92(-2.83%)
Dec 29, 2006	67.69	67.77	67.45	67.73	29,458	-0.16(-0.23%)
Dec 28, 2006	68.15	68.15	67.69	67.89	33,737	+0.12(+0.17%)
Dec 27, 2006	67.33	67.85	67.19	67.77	136,925	+0.69(+1.02%)
Dec 26, 2006	67.23	67.38	66.78	67.09	19,090	+0.09(+0.14%)
Dec 22, 2006	67.23	67.35	66.69	67.00	121,291	-0.61(-0.91%)
Dec 21, 2006	67.63	67.63	67.12	67.61	49,701	-1.21(-1.76%)
Dec 20, 2006	69.53	69.53	68.82	68.82	159,801	-0.85(-1.22%)
Dec 19, 2006	68.21	69.67	68.18	69.67	46,080	+1.03(+1.51%)
Dec 18, 2006	69.97	69.97	68.52	68.64	33,244	-1.34(-1.92%)
Dec 15, 2006	70.85	70.88	69.88	69.98	38,839	-0.87(-1.23%)
Dec 14, 2006	70.02	70.90	69.97	70.85	74,223	+1.12(+1.61%)
Dec 13, 2006	69.33	69.82	69.15	69.73	26,990	+0.54(+0.78%)
Dec 12, 2006	69.29	69.48	68.76	69.19	12,672	-0.10(-0.14%)
Dec 11, 2006	68.91	69.49	68.78	69.29	34,889	+0.16(+0.24%)
Dec 08, 2006	69.69	69.69	69.11	69.12	35,877	-0.11(-0.16%)
Dec 07, 2006	69.42	69.56	69.06	69.23	26,331	-0.26(-0.38%)
Dec 06, 2006	69.60	70.08	69.40	69.50	66,488	-0.44(-0.62%)
Dec 05, 2006	69.88	70.09	69.37	69.93	56,613	+0.53(+0.77%)
Dec 04, 2006	68.97	69.40	68.70	69.40	21,559	+0.22(+0.32%)
Dec 01, 2006	68.48	69.27	68.46	69.18	26,825	-0.22(-0.32%)
Nov 30, 2006	69.27	69.53	68.76	69.40	42,460	+0.41(+0.59%)
Nov 29, 2006	67.69	69.06	67.69	68.99	52,663	+1.62(+2.41%)
Nov 28, 2006	66.90	67.51	66.81	67.37	32,256	+0.79(+1.19%)
Nov 27, 2006	67.20	67.20	66.45	66.57	39,991	-0.22(-0.34%)
Nov 24, 2006	66.84	67.11	66.76	66.80	40,156	-0.16(-0.25%)
Nov 22, 2006	67.14	67.20	66.25	66.96	48,384	-0.14(-0.21%)
Nov 21, 2006	66.50	67.20	66.50	67.10	40,979	+1.05(+1.58%)
Nov 20, 2006	65.93	66.47	65.80	66.06	33,737	-0.18(-0.27%)
Nov 17, 2006	65.35	66.44	65.33	66.23	62,209	+0.07(+0.10%)
Nov 16, 2006	68.00	68.00	66.16	66.16	38,510	-1.41(-2.09%)
Nov 15, 2006	67.08	67.74	67.03	67.57	38,839	+0.32(+0.48%)
Nov 14, 2006	67.20	67.27	66.74	67.25	18,267	+0.53(+0.80%)
Nov 13, 2006	66.69	67.17	66.50	66.72	64,513	-0.60(-0.88%)
Nov 10, 2006	67.72	67.72	67.08	67.31	32,421	-0.27(-0.40%)
Nov 09, 2006	67.23	68.00	67.10	67.59	171,321	+0.51(+0.76%)
Nov 08, 2006	65.72	67.09	65.72	67.08	48,714	+1.14(+1.72%)
Nov 07, 2006	66.32	66.42	65.77	65.94	22,875	-0.34(-0.51%)
Nov 06, 2006	65.32	66.41	65.30	66.28	35,054	+0.81(+1.23%)
Nov 03, 2006	64.52	66.90	64.52	65.47	31,433	+0.93(+1.43%)
Nov 02, 2006	64.01	64.66	63.82	64.55	29,458	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.