Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.99	25.19	24.93	25.05	333,436	+0.22(+0.87%)
Jan 30, 2019	24.68	24.91	24.55	24.83	413,089	+0.35(+1.45%)
Jan 29, 2019	24.45	24.61	24.44	24.48	338,814	+0.14(+0.57%)
Jan 28, 2019	24.28	24.34	24.12	24.34	830,644	-0.25(-1.04%)
Jan 25, 2019	24.50	24.67	24.50	24.59	2,210,380	+0.27(+1.11%)
Jan 24, 2019	24.16	24.47	24.10	24.32	245,470	+0.14(+0.57%)
Jan 23, 2019	24.42	24.45	24.01	24.18	714,402	-0.18(-0.73%)
Jan 22, 2019	24.58	24.62	24.32	24.36	505,944	-0.54(-2.17%)
Jan 18, 2019	24.78	24.92	24.69	24.90	165,234	+0.39(+1.57%)
Jan 17, 2019	24.21	24.60	24.17	24.51	630,868	+0.16(+0.67%)
Jan 16, 2019	24.38	24.50	24.29	24.35	882,431	-0.06(-0.25%)
Jan 15, 2019	24.37	24.59	24.31	24.41	1,421,387	+0.11(+0.44%)
Jan 14, 2019	24.14	24.40	24.14	24.31	1,616,397	-0.06(-0.25%)
Jan 11, 2019	24.38	24.42	24.23	24.37	107,564	-0.16(-0.66%)
Jan 10, 2019	24.29	24.57	24.21	24.53	823,691	+0.07(+0.28%)
Jan 09, 2019	24.35	24.54	24.21	24.46	335,036	+0.34(+1.41%)
Jan 08, 2019	24.18	24.25	24.01	24.12	189,681	+0.18(+0.74%)
Jan 07, 2019	23.78	24.10	23.62	23.94	214,503	+0.22(+0.94%)
Jan 04, 2019	23.40	23.74	23.40	23.72	990,886	+0.76(+3.33%)
Jan 03, 2019	23.13	23.16	22.76	22.96	190,910	-0.12(-0.50%)
Jan 02, 2019	22.31	23.15	22.30	23.07	238,827	+0.42(+1.87%)
Dec 31, 2018	22.78	22.87	22.50	22.65	1,878,875	+0.07(+0.31%)
Dec 28, 2018	22.78	22.87	22.48	22.58	830,836	-0.03(-0.14%)
Dec 27, 2018	22.13	22.61	21.91	22.61	1,146,176	+0.08(+0.34%)
Dec 26, 2018	21.61	22.54	21.37	22.53	1,581,571	+0.95(+4.40%)
Dec 24, 2018	22.10	22.20	21.53	21.58	635,147	-0.56(-2.51%)
Dec 21, 2018	22.32	22.64	22.03	22.14	2,231,115	-0.23(-1.03%)
Dec 20, 2018	22.70	22.97	22.28	22.37	784,931	-0.46(-2.03%)
Dec 19, 2018	23.14	23.47	22.69	22.83	6,180,676	-0.24(-1.04%)
Dec 18, 2018	23.53	23.53	22.99	23.07	704,723	-0.45(-1.90%)
Dec 17, 2018	23.92	24.00	23.41	23.52	361,093	-0.41(-1.71%)
Dec 14, 2018	24.22	24.34	23.86	23.93	677,394	-0.45(-1.87%)
Dec 13, 2018	24.28	24.50	24.22	24.38	376,039	+0.11(+0.44%)
Dec 12, 2018	24.50	24.69	24.27	24.28	611,711	+0.14(+0.60%)
Dec 11, 2018	24.51	24.52	23.94	24.13	460,363	-0.06(-0.25%)
Dec 10, 2018	24.36	24.41	23.78	24.19	731,245	-0.33(-1.33%)
Dec 07, 2018	24.98	25.30	24.46	24.52	496,043	-0.04(-0.15%)
Dec 06, 2018	24.53	24.61	24.11	24.56	1,296,029	-0.55(-2.20%)
Dec 04, 2018	25.75	25.82	25.08	25.11	680,955	-0.69(-2.67%)
Dec 03, 2018	25.78	25.90	25.54	25.80	443,714	+0.62(+2.47%)
Nov 30, 2018	25.09	25.23	24.94	25.18	336,191	-0.03(-0.12%)
Nov 29, 2018	25.07	25.37	25.07	25.21	385,820	+0.10(+0.39%)
Nov 28, 2018	24.80	25.11	24.58	25.11	584,487	+0.38(+1.53%)
Nov 27, 2018	24.66	24.83	24.60	24.73	406,914	-0.14(-0.55%)
Nov 26, 2018	24.72	24.98	24.72	24.87	7,309,361	+0.43(+1.77%)
Nov 23, 2018	24.66	24.70	24.40	24.44	505,012	-0.93(-3.68%)
Nov 21, 2018		25.37	25.37	25.37	0	+0.47(+1.89%)
Nov 20, 2018	25.32	25.32	24.74	24.90	288,021	-0.77(-2.98%)
Nov 19, 2018	25.59	25.72	25.46	25.67	185,741	-0.08(-0.29%)
Nov 16, 2018	25.57	25.78	25.51	25.74	339,224	+0.19(+0.74%)
Nov 15, 2018	25.06	25.55	24.97	25.55	365,014	+0.42(+1.69%)
Nov 14, 2018	25.37	25.46	24.90	25.13	371,973	+0.08(+0.30%)
Nov 13, 2018	25.50	25.58	24.98	25.05	541,604	-0.58(-2.28%)
Nov 12, 2018	26.20	26.23	25.63	25.63	192,288	-0.46(-1.77%)
Nov 09, 2018	25.92	26.18	25.73	26.10	231,865	-0.11(-0.41%)
Nov 08, 2018	26.67	26.74	26.14	26.20	248,475	-0.50(-1.87%)
Nov 07, 2018	26.75	26.86	26.46	26.70	223,678	+0.28(+1.06%)
Nov 06, 2018	26.36	26.43	26.17	26.42	276,912	+0.14(+0.52%)
Nov 05, 2018	26.18	26.38	26.14	26.29	372,642	+0.42(+1.61%)
Nov 02, 2018	26.21	26.29	25.64	25.87	344,104	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.