Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.55	38.03	37.23	38.00	323,257	+0.28(+0.75%)
Jan 30, 2023	38.21	38.22	37.66	37.72	571,185	-0.69(-1.80%)
Jan 27, 2023	38.80	39.01	38.35	38.41	1,098,001	-0.49(-1.26%)
Jan 26, 2023	38.44	38.95	38.04	38.90	495,641	+0.94(+2.49%)
Jan 25, 2023	37.85	37.96	37.31	37.95	534,995	-0.07(-0.17%)
Jan 24, 2023	38.10	38.10	37.10	38.02	289,993	-0.20(-0.52%)
Jan 23, 2023	38.30	38.56	38.11	38.22	329,105	+0.04(+0.10%)
Jan 20, 2023	37.81	38.22	37.55	38.18	476,458	+0.35(+0.92%)
Jan 19, 2023	37.26	37.96	37.16	37.83	534,272	+0.40(+1.06%)
Jan 18, 2023	38.30	38.60	37.40	37.43	533,731	-0.57(-1.49%)
Jan 17, 2023	38.11	38.32	37.87	38.00	2,286,132	+0.05(+0.12%)
Jan 13, 2023	37.78	38.04	37.56	37.95	642,588	+0.09(+0.22%)
Jan 12, 2023	37.48	38.10	37.35	37.87	357,814	+0.71(+1.91%)
Jan 11, 2023	37.31	37.34	36.79	37.16	736,146	+0.15(+0.41%)
Jan 10, 2023	36.91	37.04	36.52	37.01	268,400	+0.22(+0.59%)
Jan 09, 2023	37.31	37.41	36.71	36.79	651,854	+0.07(+0.18%)
Jan 06, 2023	36.40	37.04	36.31	36.73	621,874	+0.75(+2.07%)
Jan 05, 2023	35.41	36.16	35.33	35.98	617,719	+0.45(+1.28%)
Jan 04, 2023	35.24	35.73	35.13	35.53	376,190	-0.12(-0.34%)
Jan 03, 2023	36.66	36.79	35.31	35.65	595,700	-1.19(-3.23%)
Dec 30, 2022	36.51	36.86	36.49	36.84	1,386,595	+0.17(+0.46%)
Dec 29, 2022	36.30	36.81	36.30	36.67	289,918	+0.27(+0.75%)
Dec 28, 2022	37.07	37.11	36.27	36.40	317,091	-0.71(-1.91%)
Dec 27, 2022	36.96	37.24	36.79	37.10	475,228	+0.28(+0.77%)
Dec 23, 2022	36.07	36.83	36.07	36.82	415,183	+0.95(+2.66%)
Dec 22, 2022	36.54	36.63	35.26	35.87	2,156,628	-0.67(-1.84%)
Dec 21, 2022	36.38	36.67	36.09	36.54	566,928	+0.76(+2.11%)
Dec 20, 2022	35.32	35.98	35.32	35.78	380,728	+0.50(+1.42%)
Dec 19, 2022	35.59	35.70	35.09	35.28	670,032	+0.03(+0.08%)
Dec 16, 2022	35.08	35.33	34.85	35.25	513,372	-0.52(-1.45%)
Dec 15, 2022	35.72	35.92	35.26	35.77	648,293	-0.29(-0.81%)
Dec 14, 2022	36.43	36.53	35.82	36.06	506,924	-0.24(-0.65%)
Dec 13, 2022	36.45	36.65	36.14	36.30	661,131	+0.71(+2.01%)
Dec 12, 2022	35.08	35.67	35.00	35.59	742,645	+0.67(+1.92%)
Dec 09, 2022	35.50	35.79	34.91	34.92	2,094,569	-0.65(-1.83%)
Dec 08, 2022	36.27	36.47	35.46	35.57	704,352	-0.13(-0.36%)
Dec 07, 2022	35.85	36.21	35.49	35.70	779,590	-0.19(-0.54%)
Dec 06, 2022	36.45	36.89	35.68	35.89	660,413	-0.74(-2.03%)
Dec 05, 2022	37.91	38.06	36.41	36.63	707,946	-0.95(-2.52%)
Dec 02, 2022	37.59	37.90	37.39	37.58	795,506	-0.21(-0.56%)
Dec 01, 2022	38.27	38.38	37.76	37.79	793,252	-0.21(-0.56%)
Nov 30, 2022	38.14	38.18	37.49	38.00	540,387	+0.32(+0.85%)
Nov 29, 2022	37.55	37.95	37.50	37.68	597,902	+0.45(+1.21%)
Nov 28, 2022	37.27	37.69	37.06	37.23	856,052	-0.82(-2.15%)
Nov 25, 2022	38.14	38.40	38.02	38.05	273,364	-0.04(-0.10%)
Nov 23, 2022	37.88	38.20	37.75	38.08	986,442	-0.21(-0.55%)
Nov 22, 2022	37.64	38.36	37.55	38.29	1,000,379	+1.21(+3.27%)
Nov 21, 2022	37.00	37.22	36.03	37.08	967,150	-0.62(-1.66%)
Nov 18, 2022	37.44	37.79	37.01	37.71	445,654	-0.32(-0.85%)
Nov 17, 2022	37.48	38.03	37.31	38.03	1,019,713	+0.02(+0.05%)
Nov 16, 2022	38.41	38.55	37.83	38.01	305,572	-0.53(-1.38%)
Nov 15, 2022	38.42	38.66	38.24	38.54	440,534	+0.48(+1.25%)
Nov 14, 2022	38.08	38.66	38.01	38.07	516,596	-0.23(-0.60%)
Nov 11, 2022	37.91	38.44	37.89	38.29	538,179	+1.10(+2.96%)
Nov 10, 2022	37.22	37.28	36.57	37.19	717,318	+0.78(+2.14%)
Nov 09, 2022	37.61	37.61	36.31	36.41	601,252	-1.59(-4.18%)
Nov 08, 2022	38.08	38.18	37.63	38.00	614,416	-0.13(-0.34%)
Nov 07, 2022	37.90	38.31	37.75	38.13	496,213	+0.44(+1.17%)
Nov 04, 2022	38.07	38.29	37.25	37.69	914,261	+0.62(+1.66%)
Nov 03, 2022	36.20	37.24	36.13	37.07	393,864	+0.62(+1.71%)
Nov 02, 2022	37.14		36.38	36.45	524,422	-0.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.