J.M. Smucker Company (NY: SJM )

125.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.30 21.30 20.95 20.95 60,825 -0.35(-1.66%)
Jan 30, 2002 21.04 21.34 20.95 21.30 67,244 +0.19(+0.90%)
Jan 29, 2002 21.43 21.48 20.64 21.12 68,925 -0.31(-1.47%)
Jan 28, 2002 21.27 21.53 20.84 21.43 291,292 +0.16(+0.77%)
Jan 25, 2002 22.15 22.15 21.22 21.27 66,480 -0.94(-4.21%)
Jan 24, 2002 22.48 22.48 22.18 22.20 55,018 -0.27(-1.22%)
Jan 23, 2002 22.30 22.48 22.08 22.48 54,712 +0.18(+0.79%)
Jan 22, 2002 22.61 22.64 22.18 22.30 259,809 -0.26(-1.16%)
Jan 21, 2002 22.64 22.88 22.56 22.56 48,752 +0.00(+0.00%)
Jan 18, 2002 22.64 22.88 22.56 22.56 46,918 -0.18(-0.81%)
Jan 17, 2002 22.18 22.74 22.15 22.74 32,858 +0.53(+2.39%)
Jan 16, 2002 22.17 22.44 22.12 22.21 55,629 +0.05(+0.21%)
Jan 15, 2002 21.92 22.17 21.72 22.17 39,429 +0.02(+0.09%)
Jan 14, 2002 22.25 22.25 21.76 22.15 111,870 -0.20(-0.91%)
Jan 11, 2002 22.84 22.84 22.35 22.35 60,825 -0.55(-2.40%)
Jan 10, 2002 22.84 22.91 22.57 22.90 43,250 -0.25(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.