Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	86.09	86.16	86.06	86.16	2,523,912	+0.08(+0.09%)
Jan 30, 2013	86.02	86.09	85.98	86.08	1,745,191	-0.04(-0.05%)
Jan 29, 2013	86.18	86.24	86.06	86.12	1,073,161	-0.05(-0.06%)
Jan 28, 2013	86.08	86.19	86.07	86.18	1,367,847	-0.12(-0.14%)
Jan 25, 2013	86.33	86.40	86.24	86.30	1,124,543	-0.21(-0.24%)
Jan 24, 2013	86.55	86.60	86.50	86.51	845,248	-0.12(-0.14%)
Jan 23, 2013	86.61	86.65	86.25	86.63	1,785,674	+0.09(+0.11%)
Jan 22, 2013	86.44	86.59	86.44	86.54	1,869,247	-0.05(-0.05%)
Jan 18, 2013	86.55	86.59	86.51	86.58	838,740	+0.10(+0.12%)
Jan 17, 2013	86.47	86.57	86.41	86.48	1,641,095	-0.19(-0.22%)
Jan 16, 2013	86.65	86.72	86.58	86.67	1,578,390	+0.05(+0.05%)
Jan 15, 2013	86.65	86.69	86.60	86.62	3,281,174	+0.02(+0.03%)
Jan 14, 2013	86.59	86.65	86.54	86.60	1,114,770	+0.08(+0.09%)
Jan 11, 2013	86.36	86.57	86.34	86.52	1,434,924	+0.09(+0.10%)
Jan 10, 2013	86.40	86.49	86.37	86.44	1,445,963	-0.01(-0.01%)
Jan 09, 2013	86.52	86.52	86.41	86.44	1,725,586	-0.06(-0.07%)
Jan 08, 2013	86.47	86.55	86.44	86.51	2,286,199	+0.08(+0.09%)
Jan 07, 2013	86.47	86.50	86.39	86.43	2,375,756	-0.05(-0.05%)
Jan 04, 2013	86.32	86.48	86.29	86.47	1,648,567	+0.09(+0.11%)
Jan 03, 2013	86.65	86.70	86.36	86.38	2,258,555	-0.22(-0.25%)
Jan 02, 2013	86.54	86.64	86.51	86.60	1,457,053	-0.10(-0.12%)
Dec 31, 2012	86.83	86.84	86.65	86.70	1,159,415	-0.16(-0.18%)
Dec 28, 2012	86.86	86.87	86.76	86.86	1,660,133	+0.13(+0.15%)
Dec 27, 2012	86.68	86.83	86.63	86.72	925,042	+0.05(+0.05%)
Dec 26, 2012	86.61	86.69	86.61	86.68	737,755	+0.12(+0.14%)
Dec 24, 2012	86.53	86.58	86.52	86.56	422,597	+0.01(+0.01%)
Dec 21, 2012	86.61	86.64	86.53	86.55	1,250,035	+0.08(+0.09%)
Dec 20, 2012	86.54	86.58	86.44	86.48	1,441,210	+0.01(+0.01%)
Dec 19, 2012	86.40	86.54	86.40	86.47	1,430,172	+0.15(+0.17%)
Dec 18, 2012	86.46	86.51	86.26	86.32	1,812,119	-0.20(-0.23%)
Dec 17, 2012	86.73	86.74	86.49	86.52	1,879,634	-0.21(-0.24%)
Dec 14, 2012	86.72	86.79	86.68	86.73	2,155,311	+0.16(+0.18%)
Dec 13, 2012	86.69	86.72	86.57	86.58	1,553,005	-0.14(-0.16%)
Dec 12, 2012	86.92	86.97	86.72	86.72	1,859,731	-0.24(-0.28%)
Dec 11, 2012	86.93	86.97	86.89	86.96	1,045,127	-0.03(-0.04%)
Dec 10, 2012	86.96	87.01	86.93	86.99	1,082,834	+0.02(+0.02%)
Dec 07, 2012	86.93	87.01	86.89	86.97	1,240,356	-0.08(-0.09%)
Dec 06, 2012	87.06	87.11	87.03	87.05	666,724	-0.01(-0.01%)
Dec 05, 2012	87.00	87.07	86.99	87.06	690,505	+0.08(+0.09%)
Dec 04, 2012	86.93	87.00	86.86	86.98	1,119,301	+0.07(+0.08%)
Nov 30, 2012	86.92	86.97	86.87	86.91	1,173,440	-0.05(-0.05%)
Nov 29, 2012	86.83	86.96	86.83	86.96	854,692	+0.11(+0.12%)
Nov 28, 2012	86.87	86.92	86.84	86.85	592,354	+0.02(+0.02%)
Nov 27, 2012	86.73	86.85	86.73	86.84	738,600	+0.12(+0.13%)
Nov 26, 2012	86.74	86.79	86.68	86.72	812,952	+0.03(+0.04%)
Nov 23, 2012	86.69	86.70	86.63	86.69	284,476	+0.05(+0.06%)
Nov 21, 2012	86.70	86.77	86.63	86.63	1,499,101	-0.15(-0.17%)
Nov 20, 2012	86.87	86.91	86.77	86.78	861,078	-0.16(-0.19%)
Nov 19, 2012	86.79	86.94	86.77	86.94	1,184,308	+0.06(+0.07%)
Nov 16, 2012	86.87	86.95	86.84	86.88	1,267,810	+0.03(+0.04%)
Nov 15, 2012	86.87	86.90	86.81	86.85	1,979,270	-0.09(-0.10%)
Nov 14, 2012	86.76	86.94	86.75	86.94	1,604,936	+0.03(+0.03%)
Nov 13, 2012	86.94	86.98	86.81	86.91	4,334,044	+0.15(+0.18%)
Nov 12, 2012	86.82	86.84	86.74	86.76	791,198	-0.02(-0.03%)
Nov 09, 2012	86.73	86.81	86.66	86.78	1,672,710	-0.05(-0.05%)
Nov 08, 2012	86.70	86.88	86.68	86.83	1,822,793	+0.11(+0.12%)
Nov 07, 2012	86.84	86.88	86.72	86.72	2,018,677	+0.20(+0.23%)
Nov 06, 2012	86.70	86.73	86.50	86.52	761,356	-0.25(-0.29%)
Nov 05, 2012	86.72	86.79	86.68	86.77	3,466,400	+0.15(+0.17%)
Nov 02, 2012	86.59	86.66	86.46	86.62	1,241,967	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.