Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.71
-0.07 (-0.35%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.922
5.988
5.865
5.865
712,045
-0.04(-0.64%)
Jan 30, 2006
5.969
5.969
5.884
5.903
418,887
-0.03(-0.48%)
Jan 27, 2006
5.891
5.950
5.881
5.931
414,112
+0.02(+0.32%)
Jan 26, 2006
5.853
5.922
5.847
5.913
411,566
+0.04(+0.64%)
Jan 25, 2006
5.919
5.922
5.856
5.875
443,396
-0.02(-0.32%)
Jan 24, 2006
5.856
5.906
5.793
5.894
493,052
+0.07(+1.19%)
Jan 23, 2006
5.821
5.878
5.781
5.825
390,240
-0.00(-0.05%)
Jan 20, 2006
5.887
5.891
5.796
5.828
344,722
-0.05(-0.91%)
Jan 19, 2006
5.900
5.935
5.812
5.881
388,648
-0.03(-0.58%)
Jan 18, 2006
5.865
5.953
5.831
5.916
571,354
+0.02(+0.32%)
Jan 17, 2006
5.903
5.906
5.831
5.897
430,028
-0.01(-0.11%)
Jan 13, 2006
5.891
5.917
5.837
5.903
355,226
+0.00(+0.00%)
Jan 12, 2006
5.897
5.950
5.850
5.903
360,637
-0.02(-0.32%)
Jan 11, 2006
5.847
5.928
5.847
5.922
374,006
+0.06(+1.07%)
Jan 10, 2006
5.865
5.884
5.796
5.859
419,524
+0.03(+0.43%)
Jan 09, 2006
5.837
5.887
5.815
5.834
447,216
+0.03(+0.60%)
Jan 06, 2006
5.828
5.850
5.796
5.800
429,709
+0.00(+0.05%)
Jan 05, 2006
5.837
5.837
5.768
5.796
381,327
-0.03(-0.49%)
Jan 04, 2006
5.774
5.831
5.771
5.825
636,925
+0.05(+0.93%)
Jan 03, 2006
5.655
5.777
5.624
5.771
683,716
+0.16(+2.86%)
Dec 30, 2005
5.561
5.624
5.507
5.611
1,194,274
+0.09(+1.59%)
Dec 29, 2005
5.438
5.559
5.435
5.523
1,039,261
+0.06(+1.15%)
Dec 28, 2005
5.454
5.460
5.391
5.460
1,345,150
+0.03(+0.52%)
Dec 27, 2005
5.435
5.466
5.360
5.432
1,219,420
-0.04(-0.80%)
Dec 23, 2005
5.438
5.476
5.407
5.476
891,568
+0.03(+0.58%)
Dec 22, 2005
5.498
5.504
5.419
5.444
956,502
-0.05(-0.97%)
Dec 21, 2005
5.510
5.523
5.423
5.498
1,060,587
-0.01(-0.23%)
Dec 20, 2005
5.580
5.598
5.435
5.510
849,870
-0.07(-1.24%)
Dec 19, 2005
5.624
5.683
5.545
5.580
642,654
-0.04(-0.67%)
Dec 16, 2005
5.589
5.633
5.539
5.617
903,982
+0.07(+1.30%)
Dec 15, 2005
5.532
5.586
5.514
5.545
1,103,876
+0.01(+0.23%)
Dec 14, 2005
5.532
5.586
5.454
5.532
1,190,455
-0.02(-0.28%)
Dec 13, 2005
5.482
5.558
5.432
5.548
996,926
+0.03(+0.46%)
Dec 12, 2005
5.592
5.617
5.504
5.523
798,623
-0.10(-1.79%)
Dec 09, 2005
5.636
5.677
5.576
5.624
644,246
-0.03(-0.45%)
Dec 08, 2005
5.734
5.734
5.589
5.649
770,931
-0.07(-1.15%)
Dec 07, 2005
5.815
5.843
5.693
5.715
527,747
-0.11(-1.83%)
Dec 06, 2005
5.862
5.875
5.803
5.821
510,558
-0.04(-0.75%)
Dec 05, 2005
5.875
5.881
5.825
5.865
296,658
-0.01(-0.21%)
Dec 02, 2005
5.916
5.919
5.843
5.878
255,597
-0.01(-0.11%)
Dec 01, 2005
5.922
5.985
5.853
5.884
603,821
-0.01(-0.16%)
Nov 30, 2005
5.950
5.980
5.831
5.894
453,264
-0.01(-0.21%)
Nov 29, 2005
5.944
5.966
5.894
5.906
344,404
-0.02(-0.27%)
Nov 28, 2005
5.875
5.953
5.875
5.922
507,694
+0.00(+0.00%)
Nov 25, 2005
5.862
5.947
5.862
5.922
102,812
+0.04(+0.69%)
Nov 23, 2005
5.821
5.916
5.809
5.881
481,911
+0.05(+0.81%)
Nov 22, 2005
5.840
5.891
5.803
5.834
565,625
-0.02(-0.38%)
Nov 21, 2005
5.953
5.953
5.784
5.856
572,628
-0.11(-1.89%)
Nov 18, 2005
5.985
5.997
5.960
5.969
297,295
-0.02(-0.31%)
Nov 17, 2005
6.001
6.035
5.953
5.988
340,903
-0.00(-0.05%)
Nov 16, 2005
6.001
6.038
5.985
5.991
282,653
-0.01(-0.21%)
Nov 15, 2005
5.997
6.016
5.966
6.004
334,855
+0.03(+0.42%)
Nov 14, 2005
6.038
6.067
5.975
5.979
342,176
-0.06(-0.99%)
Nov 11, 2005
6.051
6.118
6.019
6.038
275,332
-0.01(-0.16%)
Nov 10, 2005
6.032
6.095
6.001
6.048
339,311
+0.03(+0.47%)
Nov 09, 2005
5.979
6.079
5.957
6.019
404,563
+0.03(+0.42%)
Nov 08, 2005
6.073
6.101
5.960
5.994
281,380
-0.05(-0.88%)
Nov 07, 2005
6.048
6.101
6.032
6.048
220,584
-0.03(-0.52%)
Nov 04, 2005
6.016
6.079
6.010
6.079
216,764
+0.04(+0.68%)
Nov 03, 2005
6.026
6.076
5.979
6.038
204,987
+0.03(+0.42%)
Nov 02, 2005
5.966
6.016
5.947
6.013
288,064
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.