Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.12 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.195 6.249 6.175 6.224 303,099 -0.01(-0.16%)
Jan 30, 2014 6.220 6.234 6.190 6.234 224,774 +0.05(+0.87%)
Jan 29, 2014 6.180 6.214 6.156 6.180 230,983 -0.04(-0.63%)
Jan 28, 2014 6.210 6.234 6.195 6.220 436,654 +0.02(+0.32%)
Jan 27, 2014 6.293 6.293 6.175 6.200 531,241 -0.11(-1.71%)
Jan 24, 2014 6.396 6.406 6.298 6.308 349,228 -0.10(-1.53%)
Jan 23, 2014 6.416 6.436 6.377 6.406 332,902 -0.02(-0.31%)
Jan 22, 2014 6.446 6.450 6.426 6.426 427,824 +0.01(+0.13%)
Jan 21, 2014 6.417 6.432 6.383 6.417 296,728 +0.05(+0.77%)
Jan 17, 2014 6.383 6.368 6.368 6.368 670,075 +0.00(+0.08%)
Jan 16, 2014 6.344 6.373 6.325 6.364 253,011 +0.02(+0.38%)
Jan 15, 2014 6.251 6.344 6.251 6.339 374,869 +0.09(+1.41%)
Jan 14, 2014 6.266 6.276 6.246 6.251 407,024 +0.01(+0.23%)
Jan 13, 2014 6.285 6.290 6.232 6.237 344,685 -0.05(-0.78%)
Jan 10, 2014 6.285 6.285 6.261 6.285 298,964 +0.01(+0.16%)
Jan 09, 2014 6.266 6.295 6.261 6.276 260,253 +0.00(+0.04%)
Jan 08, 2014 6.266 6.276 6.251 6.273 330,472 +0.02(+0.35%)
Jan 07, 2014 6.271 6.310 6.223 6.251 708,634 +0.06(+0.95%)
Jan 06, 2014 6.285 6.285 6.193 6.193 508,765 -0.06(-0.94%)
Jan 03, 2014 6.285 6.305 6.251 6.251 393,672 -0.04(-0.70%)
Jan 02, 2014 6.339 6.344 6.290 6.295 297,451 -0.04(-0.69%)
Dec 31, 2013 6.354 6.339 6.339 6.339 265,366 +0.00(+0.08%)
Dec 30, 2013 6.378 6.378 6.310 6.334 292,404 -0.02(-0.38%)
Dec 27, 2013 6.388 6.398 6.325 6.359 310,380 -0.02(-0.38%)
Dec 26, 2013 6.383 6.398 6.364 6.383 282,122 +0.02(+0.38%)
Dec 24, 2013 6.320 6.359 6.310 6.359 170,770 +0.05(+0.85%)
Dec 23, 2013 6.276 6.310 6.261 6.305 485,679 +0.10(+1.57%)
Dec 20, 2013 6.159 6.242 6.159 6.207 389,989 +0.03(+0.45%)
Dec 19, 2013 6.170 6.179 6.155 6.179 304,502 +0.02(+0.31%)
Dec 18, 2013 6.092 6.170 6.082 6.160 358,656 +0.07(+1.11%)
Dec 17, 2013 6.078 6.092 6.049 6.092 320,511 +0.01(+0.24%)
Dec 16, 2013 6.087 6.107 6.058 6.078 287,412 +0.01(+0.24%)
Dec 13, 2013 6.073 6.073 6.035 6.063 165,051 +0.00(+0.00%)
Dec 12, 2013 6.102 6.102 6.039 6.063 287,853 -0.03(-0.48%)
Dec 11, 2013 6.126 6.126 6.078 6.092 373,658 -0.00(-0.08%)
Dec 10, 2013 6.082 6.102 6.078 6.097 281,690 +0.00(+0.08%)
Dec 09, 2013 6.082 6.097 6.068 6.092 263,549 +0.01(+0.16%)
Dec 06, 2013 6.063 6.082 6.058 6.082 375,608 +0.06(+1.05%)
Dec 05, 2013 6.044 6.044 6.010 6.019 341,621 -0.02(-0.32%)
Dec 04, 2013 6.034 6.063 6.010 6.039 314,594 +0.00(+0.00%)
Dec 03, 2013 6.087 6.087 6.029 6.039 242,219 -0.03(-0.56%)
Dec 02, 2013 6.073 6.092 6.058 6.073 322,259 -0.03(-0.48%)
Nov 29, 2013 6.107 6.107 6.087 6.102 230,375 +0.01(+0.24%)
Nov 27, 2013 6.068 6.087 6.063 6.087 312,398 +0.02(+0.40%)
Nov 26, 2013 6.073 6.073 6.053 6.063 252,288 -0.01(-0.24%)
Nov 25, 2013 6.136 6.136 6.058 6.078 342,966 -0.04(-0.71%)
Nov 22, 2013 6.087 6.121 6.068 6.121 381,623 +0.05(+0.88%)
Nov 21, 2013 6.029 6.078 6.018 6.068 477,472 +0.06(+0.97%)
Nov 20, 2013 6.053 6.058 5.990 6.010 290,554 -0.03(-0.42%)
Nov 19, 2013 6.074 6.083 6.030 6.035 373,228 -0.03(-0.48%)
Nov 18, 2013 6.103 6.112 6.054 6.064 337,682 -0.02(-0.32%)
Nov 15, 2013 6.021 6.083 5.997 6.083 499,141 +0.09(+1.53%)
Nov 14, 2013 5.977 5.992 5.973 5.992 310,224 +0.06(+1.06%)
Nov 12, 2013 5.929 5.939 5.920 5.929 179,380 -0.01(-0.16%)
Nov 11, 2013 5.939 5.949 5.929 5.939 274,004 +0.00(+0.00%)
Nov 08, 2013 5.944 5.944 5.910 5.939 251,661 +0.00(+0.08%)
Nov 07, 2013 5.977 5.984 5.929 5.934 355,597 -0.05(-0.80%)
Nov 06, 2013 5.963 5.987 5.939 5.982 401,571 +0.03(+0.48%)
Nov 05, 2013 5.958 5.973 5.934 5.953 250,771 -0.01(-0.24%)
Nov 04, 2013 5.944 5.968 5.929 5.968 291,921 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.