Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.678
6.766
6.656
6.738
257,086
+0.11(+1.65%)
Jan 28, 2016
6.618
6.645
6.536
6.629
414,805
+0.05(+0.75%)
Jan 27, 2016
6.640
6.662
6.556
6.580
314,280
-0.10(-1.56%)
Jan 26, 2016
6.580
6.700
6.542
6.684
317,290
+0.14(+2.09%)
Jan 25, 2016
6.596
6.645
6.508
6.547
328,114
-0.05(-0.83%)
Jan 22, 2016
6.470
6.644
6.470
6.601
311,929
+0.19(+2.99%)
Jan 21, 2016
6.311
6.437
6.295
6.410
321,461
+0.13(+2.09%)
Jan 20, 2016
6.410
6.459
6.076
6.278
864,612
-0.26(-3.96%)
Jan 19, 2016
6.613
6.646
6.466
6.537
304,412
-0.02(-0.25%)
Jan 15, 2016
6.640
6.553
6.553
6.553
579,383
-0.26(-3.83%)
Jan 14, 2016
6.804
6.825
6.662
6.814
528,698
+0.00(+0.00%)
Jan 13, 2016
7.016
7.043
6.798
6.814
312,026
-0.17(-2.41%)
Jan 12, 2016
6.940
6.989
6.874
6.983
361,876
+0.09(+1.34%)
Jan 11, 2016
6.994
7.016
6.853
6.891
302,735
-0.10(-1.40%)
Jan 08, 2016
7.086
7.103
6.961
6.989
325,178
-0.05(-0.70%)
Jan 07, 2016
7.070
7.146
7.005
7.037
561,839
-0.17(-2.34%)
Jan 06, 2016
7.288
7.304
7.168
7.206
496,691
-0.15(-2.07%)
Jan 05, 2016
7.364
7.380
7.282
7.358
296,382
+0.03(+0.37%)
Jan 04, 2016
7.244
7.342
7.206
7.331
528,536
-0.09(-1.17%)
Dec 31, 2015
7.424
7.418
7.418
7.418
485,424
-0.03(-0.44%)
Dec 30, 2015
7.500
7.500
7.407
7.451
353,333
-0.03(-0.44%)
Dec 29, 2015
7.424
7.483
7.424
7.483
283,432
+0.08(+1.03%)
Dec 28, 2015
7.434
7.440
7.369
7.407
206,641
-0.03(-0.44%)
Dec 24, 2015
7.424
7.440
7.440
7.440
167,508
+0.02(+0.22%)
Dec 23, 2015
7.418
7.467
7.391
7.424
365,781
+0.07(+0.96%)
Dec 22, 2015
7.260
7.364
7.244
7.353
317,754
+0.12(+1.65%)
Dec 21, 2015
7.250
7.288
7.222
7.233
260,253
-0.01(-0.17%)
Dec 18, 2015
7.294
7.294
7.245
7.245
265,938
-0.05(-0.67%)
Dec 17, 2015
7.359
7.365
7.294
7.294
215,853
-0.05(-0.66%)
Dec 16, 2015
7.240
7.348
7.224
7.343
308,040
+0.15(+2.03%)
Dec 15, 2015
7.159
7.218
7.159
7.197
257,317
+0.07(+0.99%)
Dec 14, 2015
7.143
7.175
7.067
7.127
271,592
-0.03(-0.45%)
Dec 11, 2015
7.213
7.229
7.143
7.159
333,651
-0.11(-1.56%)
Dec 10, 2015
7.251
7.305
7.251
7.273
201,643
+0.01(+0.07%)
Dec 09, 2015
7.283
7.343
7.229
7.267
289,882
-0.04(-0.59%)
Dec 08, 2015
7.273
7.321
7.245
7.310
302,290
-0.01(-0.07%)
Dec 07, 2015
7.310
7.337
7.251
7.316
272,508
-0.03(-0.44%)
Dec 04, 2015
7.240
7.359
7.240
7.348
264,944
+0.12(+1.64%)
Dec 03, 2015
7.316
7.327
7.220
7.229
250,415
-0.09(-1.25%)
Dec 02, 2015
7.354
7.381
7.305
7.321
219,531
-0.03(-0.37%)
Dec 01, 2015
7.337
7.359
7.300
7.348
243,745
+0.03(+0.44%)
Nov 30, 2015
7.343
7.348
7.305
7.316
183,338
-0.03(-0.37%)
Nov 27, 2015
7.327
7.344
7.310
7.343
86,434
+0.01(+0.15%)
Nov 25, 2015
7.332
7.332
7.332
7.332
127,150
+0.01(+0.15%)
Nov 24, 2015
7.262
7.327
7.251
7.321
145,667
+0.02(+0.32%)
Nov 23, 2015
7.294
7.332
7.283
7.298
239,383
+0.02(+0.27%)
Nov 20, 2015
7.262
7.305
7.262
7.278
122,850
+0.03(+0.45%)
Nov 19, 2015
7.229
7.267
7.229
7.245
138,504
+0.00(+0.06%)
Nov 18, 2015
7.177
7.241
7.166
7.241
528,369
+0.09(+1.28%)
Nov 17, 2015
7.166
7.172
7.113
7.150
225,048
+0.01(+0.15%)
Nov 16, 2015
7.070
7.139
7.064
7.139
273,224
+0.05(+0.76%)
Nov 13, 2015
7.129
7.139
7.064
7.086
217,439
-0.05(-0.75%)
Nov 12, 2015
7.209
7.209
7.139
7.139
180,329
-0.10(-1.34%)
Nov 11, 2015
7.284
7.284
7.236
7.236
133,710
-0.02(-0.30%)
Nov 10, 2015
7.204
7.258
7.204
7.258
158,155
+0.02(+0.30%)
Nov 09, 2015
7.279
7.279
7.204
7.236
359,118
-0.04(-0.52%)
Nov 06, 2015
7.290
7.290
7.252
7.274
348,458
-0.02(-0.22%)
Nov 05, 2015
7.317
7.322
7.268
7.290
357,000
-0.02(-0.22%)
Nov 04, 2015
7.333
7.338
7.284
7.306
250,519
-0.01(-0.15%)
Nov 03, 2015
7.225
7.317
7.220
7.317
237,095
+0.08(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.