Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.40	11.53	11.14	11.39	4,142,480	-0.06(-0.56%)
Jan 29, 2015	11.42	11.57	11.34	11.45	1,177,479	+0.05(+0.40%)
Jan 28, 2015	11.57	11.70	11.35	11.40	1,175,917	-0.12(-1.01%)
Jan 27, 2015	11.12	11.61	11.12	11.52	2,156,623	+0.36(+3.24%)
Jan 26, 2015	10.99	11.16	10.94	11.16	732,056	+0.20(+1.83%)
Jan 23, 2015	11.10	11.11	10.92	10.96	1,795,482	-0.11(-0.99%)
Jan 22, 2015	10.93	11.18	10.89	11.07	1,276,943	+0.14(+1.30%)
Jan 21, 2015	10.80	10.96	10.80	10.93	963,311	+0.07(+0.68%)
Jan 20, 2015	10.86	10.89	10.81	10.85	1,931,587	+0.03(+0.29%)
Jan 16, 2015	10.69	10.85	10.69	10.82	1,715,396	+0.10(+0.89%)
Jan 15, 2015	10.62	10.79	10.59	10.73	12,310,042	+0.13(+1.20%)
Jan 14, 2015	10.52	10.72	10.37	10.60	1,448,898	-0.17(-1.54%)
Jan 13, 2015	10.99	11.07	10.73	10.76	495,633	-0.22(-1.97%)
Jan 12, 2015	10.92	11.04	10.89	10.98	384,845	+0.09(+0.82%)
Jan 09, 2015	10.87	10.99	10.76	10.89	408,856	+0.06(+0.59%)
Jan 08, 2015	10.96	10.96	10.75	10.83	601,788	-0.10(-0.93%)
Jan 07, 2015	10.85	10.93	10.79	10.93	1,746,287	+0.15(+1.42%)
Jan 06, 2015	10.82	10.98	10.75	10.78	1,371,760	+0.01(+0.06%)
Jan 05, 2015	10.63	10.83	10.63	10.77	403,297	+0.10(+0.96%)
Jan 02, 2015	10.60	10.67	10.32	10.67	575,216	+0.10(+0.90%)
Dec 31, 2014	10.66	10.57	10.57	10.57	387,489	-0.04(-0.42%)
Dec 30, 2014	10.64	10.75	10.55	10.62	318,313	-0.08(-0.71%)
Dec 29, 2014	10.69	10.81	10.69	10.69	277,666	+0.00(+0.00%)
Dec 26, 2014	10.66	10.77	10.62	10.69	314,551	+0.08(+0.72%)
Dec 24, 2014	10.60	10.62	10.62	10.62	174,119	+0.00(+0.00%)
Dec 23, 2014	10.72	10.74	10.59	10.62	426,980	-0.10(-0.95%)
Dec 22, 2014	10.50	10.74	10.50	10.72	568,407	+0.22(+2.06%)
Dec 19, 2014	10.47	10.62	10.46	10.50	3,076,664	+0.04(+0.43%)
Dec 18, 2014	10.38	10.49	10.29	10.46	1,386,615	+0.14(+1.36%)
Dec 17, 2014	9.987	10.35	9.974	10.32	1,308,072	+0.31(+3.12%)
Dec 16, 2014	9.936	10.10	9.885	10.01	654,661	+0.04(+0.38%)
Dec 15, 2014	10.06	10.13	9.904	9.968	582,192	-0.02(-0.19%)
Dec 12, 2014	9.898	10.08	9.898	9.987	509,880	-0.01(-0.06%)
Dec 11, 2014	10.01	10.15	9.936	9.993	433,385	+0.03(+0.32%)
Dec 10, 2014	9.968	10.13	9.955	9.961	700,169	-0.02(-0.19%)
Dec 09, 2014	9.917	10.03	9.904	9.981	713,011	-0.03(-0.32%)
Dec 08, 2014	9.917	10.02	9.917	10.01	665,983	+0.08(+0.77%)
Dec 05, 2014	9.917	9.974	9.891	9.936	709,930	+0.02(+0.19%)
Dec 04, 2014	9.847	10.01	9.783	9.917	672,508	+0.07(+0.71%)
Dec 03, 2014	9.815	9.885	9.796	9.847	678,781	+0.01(+0.13%)
Dec 02, 2014	9.707	9.872	9.695	9.834	758,835	+0.13(+1.38%)
Dec 01, 2014	9.860	9.936	9.681	9.700	601,430	-0.15(-1.49%)
Nov 28, 2014	9.936	10.03	9.847	9.847	466,196	-0.04(-0.45%)
Nov 26, 2014	9.840	9.891	9.891	9.891	896,502	+0.08(+0.84%)
Nov 25, 2014	9.885	9.930	9.796	9.809	8,046,588	-0.03(-0.26%)
Nov 24, 2014	9.815	9.955	9.783	9.834	2,131,420	+0.03(+0.26%)
Nov 21, 2014	9.961	10.00	9.809	9.809	747,271	-0.08(-0.84%)
Nov 20, 2014	9.815	9.923	9.809	9.891	417,149	+0.07(+0.71%)
Nov 19, 2014	10.11	10.11	9.821	9.821	605,839	-0.29(-2.90%)
Nov 18, 2014	9.981	10.16	9.961	10.11	618,856	+0.13(+1.28%)
Nov 17, 2014	10.17	10.25	9.987	9.987	762,185	-0.18(-1.75%)
Nov 14, 2014	10.03	10.20	9.993	10.17	821,211	+0.17(+1.72%)
Nov 13, 2014	9.815	10.10	9.789	9.993	1,607,321	+0.24(+2.48%)
Nov 12, 2014	9.764	9.879	9.681	9.751	1,215,941	-0.02(-0.20%)
Nov 11, 2014	9.815	9.840	9.656	9.770	523,620	-0.08(-0.78%)
Nov 10, 2014	9.834	9.898	9.662	9.847	849,127	-0.01(-0.06%)
Nov 07, 2014	9.949	10.06	9.758	9.853	1,505,068	-0.02(-0.19%)
Nov 06, 2014	9.789	9.879	9.770	9.872	686,240	+0.11(+1.11%)
Nov 05, 2014	9.815	10.02	9.713	9.764	302,559	-0.04(-0.45%)
Nov 04, 2014	9.840	9.872	9.745	9.809	385,370	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.