Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2019		29.41	29.41		0	+0.00(+0.00%)
Dec 09, 2019	29.29	29.35	29.26	29.30	434,670	-0.02(-0.07%)
Dec 06, 2019	29.36	29.39	29.30	29.32	419,500	+0.03(+0.10%)
Dec 05, 2019	29.26	29.29	29.21	29.29	419,698	+0.02(+0.07%)
Dec 04, 2019	29.25	29.28	29.22	29.27	522,486	+0.08(+0.27%)
Dec 03, 2019	29.17	29.20	29.09	29.19	835,657	+0.00(+0.00%)
Dec 02, 2019	29.22	29.24	29.08	29.19	1,119,554	-0.24(-0.82%)
Nov 29, 2019	29.42	29.50	29.36	29.43	1,296,200	+0.04(+0.14%)
Nov 27, 2019	29.31	29.41	29.29	29.39	978,300	+0.10(+0.34%)
Nov 26, 2019	29.23	29.30	29.22	29.29	516,916	+0.09(+0.31%)
Nov 25, 2019	29.10	29.21	29.10	29.20	367,008	+0.11(+0.38%)
Nov 22, 2019	29.09	29.15	29.06	29.09	1,002,500	+0.03(+0.10%)
Nov 21, 2019	29.14	29.17	29.04	29.06	378,508	-0.01(-0.03%)
Nov 20, 2019	29.20	29.25	29.02	29.07	1,102,263	-0.13(-0.45%)
Nov 19, 2019	29.26	29.26	29.17	29.20	267,113	-0.06(-0.21%)
Nov 18, 2019	29.25	29.28	29.23	29.26	319,499	-0.01(-0.03%)
Nov 15, 2019	29.22	29.29	29.19	29.27	164,400	+0.08(+0.27%)
Nov 14, 2019	29.19	29.23	29.15	29.19	233,890	+0.00(+0.00%)
Nov 13, 2019	29.18	29.19	29.16	29.19	220,498	-0.01(-0.03%)
Nov 12, 2019	29.23	29.28	29.19	29.20	167,431	+0.01(+0.03%)
Nov 11, 2019	29.21	29.21	29.16	29.19	221,938	-0.02(-0.07%)
Nov 08, 2019	29.21	29.24	29.17	29.21	196,700	+0.00(+0.00%)
Nov 07, 2019	29.27	29.33	29.20	29.21	268,348	-0.03(-0.10%)
Nov 06, 2019	29.31	29.33	29.21	29.24	241,410	-0.02(-0.07%)
Nov 05, 2019	29.30	29.30	29.19	29.26	299,144	-0.05(-0.17%)
Nov 04, 2019	29.28	29.32	29.24	29.31	303,580	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.