Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.62	90.85	90.27	90.31	24,220,368	-0.36(-0.40%)
Jan 28, 2021	90.61	90.99	90.60	90.66	15,174,411	+0.24(+0.27%)
Jan 27, 2021	90.54	90.69	90.24	90.42	19,719,466	-0.28(-0.31%)
Jan 26, 2021	90.75	90.84	90.69	90.71	12,669,375	-0.05(-0.06%)
Jan 25, 2021	90.76	90.81	90.47	90.76	7,536,502	+0.00(+0.00%)
Jan 22, 2021	90.78	90.88	90.66	90.76	5,499,206	-0.20(-0.22%)
Jan 21, 2021	91.01	91.04	90.87	90.96	8,860,363	-0.06(-0.06%)
Jan 20, 2021	91.07	91.10	90.86	91.01	6,252,173	+0.22(+0.25%)
Jan 19, 2021	90.74	90.84	90.59	90.79	7,665,604	+0.24(+0.27%)
Jan 15, 2021	90.61	90.71	90.48	90.55	11,459,590	-0.13(-0.15%)
Jan 14, 2021	90.76	90.81	90.65	90.68	6,596,155	-0.03(-0.04%)
Jan 13, 2021	90.46	90.75	90.44	90.71	6,237,285	+0.25(+0.28%)
Jan 12, 2021	90.32	90.50	90.21	90.46	10,229,932	+0.13(+0.15%)
Jan 11, 2021	90.48	90.60	90.31	90.33	10,817,408	-0.49(-0.54%)
Jan 08, 2021	90.81	90.82	90.55	90.82	9,368,324	+0.12(+0.13%)
Jan 07, 2021	90.61	90.82	90.56	90.71	9,104,607	+0.25(+0.28%)
Jan 06, 2021	90.51	90.81	90.39	90.46	13,301,434	-0.13(-0.15%)
Jan 05, 2021	90.42	90.68	90.42	90.59	7,338,546	+0.06(+0.06%)
Jan 04, 2021	90.81	90.84	90.27	90.53	9,106,089	-0.23(-0.25%)
Dec 31, 2020		90.76	90.76	90.76	3,721,307	+0.11(+0.12%)
Dec 30, 2020	90.59	90.72	90.56	90.65	3,721,307	+0.17(+0.18%)
Dec 29, 2020	90.66	90.72	90.44	90.48	8,030,152	-0.03(-0.04%)
Dec 28, 2020	90.59	90.64	90.41	90.51	4,905,842	+0.08(+0.09%)
Dec 24, 2020	90.31	90.46	90.30	90.43	2,274,080	+0.22(+0.25%)
Dec 23, 2020	89.93	90.28	89.93	90.21	4,306,807	+0.36(+0.40%)
Dec 22, 2020	89.79	89.88	89.73	89.85	6,548,689	+0.12(+0.13%)
Dec 21, 2020	89.77	89.88	89.54	89.73	7,922,553	-0.32(-0.36%)
Dec 18, 2020	90.05	90.10	89.91	90.06	8,133,514	+0.07(+0.08%)
Dec 17, 2020	89.91	90.04	89.76	89.99	7,519,128	+0.15(+0.17%)
Dec 16, 2020	89.94	89.96	89.60	89.84	7,880,866	-0.12(-0.13%)
Dec 15, 2020	89.72	89.99	89.66	89.96	5,147,354	+0.32(+0.35%)
Dec 14, 2020	89.79	89.85	89.57	89.64	7,131,616	-0.02(-0.03%)
Dec 11, 2020	89.71	89.83	89.50	89.66	8,128,897	-0.07(-0.08%)
Dec 10, 2020	89.52	89.87	89.47	89.74	6,505,272	+0.15(+0.17%)
Dec 09, 2020	89.90	89.90	89.47	89.59	6,789,846	-0.20(-0.22%)
Dec 08, 2020	89.81	89.86	89.71	89.79	5,776,546	+0.00(+0.00%)
Dec 07, 2020	89.82	89.82	89.67	89.79	6,482,022	-0.06(-0.06%)
Dec 04, 2020	89.61	89.89	89.56	89.85	5,928,403	+0.37(+0.42%)
Dec 03, 2020	89.51	89.65	89.45	89.47	6,291,171	+0.06(+0.06%)
Dec 02, 2020	89.22	89.51	89.09	89.42	8,635,638	+0.18(+0.20%)
Dec 01, 2020	89.16	89.31	89.08	89.23	10,018,002	+0.37(+0.41%)
Nov 30, 2020	88.95	88.97	88.70	88.86	7,649,418	-0.11(-0.12%)
Nov 27, 2020	88.98	89.07	88.94	88.97	2,178,441	+0.11(+0.12%)
Nov 25, 2020	88.91	89.00	88.79	88.86	4,001,250	-0.01(-0.01%)
Nov 24, 2020	88.97	89.13	88.79	88.87	12,896,015	+0.23(+0.26%)
Nov 23, 2020	88.73	88.80	88.53	88.64	6,466,523	+0.13(+0.15%)
Nov 20, 2020	88.53	88.61	88.45	88.51	6,405,243	-0.14(-0.16%)
Nov 19, 2020	88.31	88.71	88.20	88.65	6,914,961	+0.31(+0.36%)
Nov 18, 2020	88.63	88.69	88.32	88.34	7,869,327	-0.20(-0.22%)
Nov 17, 2020	88.34	88.64	88.24	88.53	8,895,752	+0.08(+0.09%)
Nov 16, 2020	88.39	88.47	88.23	88.45	8,069,047	+0.49(+0.55%)
Nov 13, 2020	87.72	88.03	87.72	87.96	4,924,876	+0.28(+0.32%)
Nov 12, 2020	88.10	88.11	87.64	87.68	9,071,889	-0.50(-0.56%)
Nov 11, 2020	88.46	88.46	88.09	88.18	5,697,169	-0.13(-0.15%)
Nov 10, 2020	88.24	88.51	88.16	88.31	17,562,018	-0.02(-0.03%)
Nov 09, 2020	89.29	89.32	88.31	88.34	17,796,814	+0.63(+0.72%)
Nov 06, 2020	87.98	88.00	87.56	87.71	7,833,457	-0.28(-0.32%)
Nov 05, 2020	88.04	88.26	87.81	87.99	16,773,800	+0.36(+0.41%)
Nov 04, 2020	87.17	87.86	87.12	87.63	18,123,242	+0.78(+0.89%)
Nov 03, 2020	86.29	86.86	86.29	86.86	14,938,627	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.